Securing Your Future Is Our Main Investment
Updated: 17-12-2025 - 12:00PM 8 3 CLOSED
First Tier Ordinary
AGL 63.25 -
23 TRADES: 2
$ 1,454.29
23 TRADES: 2
$ 1,454.29
AHL 12.75
Last traded: 16-12-2025
Last traded: 16-12-2025
AMBL 28.50 1.50
2,331 TRADES: 3
$ 66,395.00
2,331 TRADES: 3
$ 66,395.00
AMCL 42.00 -
88 TRADES: 3
$ 3,850.00
88 TRADES: 3
$ 3,850.00
ASBH 1.93 0.12
220 TRADES: 2
$ 424.60
220 TRADES: 2
$ 424.60
CIBC 8.28 -
31 TRADES: 1
$ 256.68
31 TRADES: 1
$ 256.68
FCGFH 34.94 0.60
3,817 TRADES: 12
$ 133,340.90
3,817 TRADES: 12
$ 133,340.90
GHL 14.42 -
117 TRADES: 3
$ 1,692.22
117 TRADES: 3
$ 1,692.22
GKC 3.50 0.02
100 TRADES: 1
$ 350.00
100 TRADES: 1
$ 350.00
GML 0.62
Last traded: 15-12-2025
Last traded: 15-12-2025
JMMBGL 0.76
Last traded: 16-12-2025
Last traded: 16-12-2025
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.58 -
68,041 TRADES: 12
$ 243,586.78
68,041 TRADES: 12
$ 243,586.78
NCBFG 1.92 0.01
230,350 TRADES: 2
$ 442,272.00
230,350 TRADES: 2
$ 442,272.00
NEL 1.73 0.03
38,050 TRADES: 7
$ 65,976.50
38,050 TRADES: 7
$ 65,976.50
NFM 1.61 0.01
100 TRADES: 1
$ 161.00
100 TRADES: 1
$ 161.00
NGL 2.64 -
20,916 TRADES: 6
$ 55,218.24
20,916 TRADES: 6
$ 55,218.24
OCM 1.33
Last traded: 16-12-2025
Last traded: 16-12-2025
PHL 13.15 -
17 TRADES: 2
$ 223.55
17 TRADES: 2
$ 223.55
PLD 4.00
Last traded: 11-12-2025
Last traded: 11-12-2025
RFHL 103.55 0.46
461 TRADES: 11
$ 47,756.00
461 TRADES: 11
$ 47,756.00
SBTT 45.75 1.44
4,343 TRADES: 7
$ 198,669.09
4,343 TRADES: 7
$ 198,669.09
TCL 1.90
Last traded: 16-12-2025
Last traded: 16-12-2025
UCL 13.30 0.01
14,883 TRADES: 15
$ 197,933.44
14,883 TRADES: 15
$ 197,933.44
WCO 2.64 -
3,502 TRADES: 5
$ 9,245.28
3,502 TRADES: 5
$ 9,245.28
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 12-12-2025
Last traded: 12-12-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 15-12-2025
Last traded: 15-12-2025
EHL 18.50 -
15 TRADES: 1
$ 276.75
15 TRADES: 1
$ 276.75
MED 48.00
Last traded: 15-12-2025
Last traded: 15-12-2025
SOLIS 4.00 0.25
101 TRADES: 2
$ 404.00
101 TRADES: 2
$ 404.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
