Updated: 08-05-2024 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 69.03 -
1,324 TRADES: 4
$ 91,399.60

AHL 20.00 0.10
658 TRADES: 6
$ 13,161.10

AMBL 45.25 -
10 TRADES: 1
$ 450.00

AMCL 57.00
Last traded: 07-05-2024

FCGFH 47.66 0.02
3,261 TRADES: 13
$ 155,397.03

FCI 6.93 -
4,185 TRADES: 4
$ 28,996.05

GHL 17.50 0.03
213 TRADES: 2
$ 3,731.14

GKC 3.91
Last traded: 07-05-2024

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.38 0.03
245 TRADES: 2
$ 339.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.24 0.01
72,598 TRADES: 12
$ 307,967.20

NCBFG 2.73 0.02
76,000 TRADES: 5
$ 207,200.00

NEL 3.70 -
930 TRADES: 4
$ 3,449.55

NFM 1.94
Last traded: 07-05-2024

NGL 8.03 0.09
3,442 TRADES: 8
$ 27,649.66

OCM 3.70
Last traded: 07-05-2024

PHL 11.23
Last traded: 06-05-2024

PLD 3.70 -
128 TRADES: 1
$ 473.60

RFHL 118.00 0.01
7,053 TRADES: 14
$ 832,250.38

SBTT 67.08 0.98
2,680 TRADES: 6
$ 179,765.75

TCL 2.60 -
20,125 TRADES: 5
$ 52,385.50

UCL 11.55 0.45
1,300 TRADES: 5
$ 15,015.00

WCO 10.00 -
1,500 TRADES: 2
$ 15,000.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81 -
53 TRADES: 2
$ 1,219.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10 -
15,000 TRADES: 1
$ 15,015.00

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Govt has no plans to divest TSTT

Oct 06, 2005