Securing Your Future Is Our Main Investment
Updated: 17-04-2025 - 12:00PM 3 8 CLOSED
First Tier Ordinary
AGL 68.19 -
1,460 TRADES: 1
$ 99,557.40
1,460 TRADES: 1
$ 99,557.40
AHL 14.05
Last traded: 15-04-2025
Last traded: 15-04-2025
AMBL 41.00
Last traded: 04-04-2025
Last traded: 04-04-2025
AMCL 51.55 0.02
270 TRADES: 1
$ 13,918.50
270 TRADES: 1
$ 13,918.50
CIBC 8.15 0.01
8,995 TRADES: 3
$ 73,326.08
8,995 TRADES: 3
$ 73,326.08
FCGFH 41.62 0.11
7,343 TRADES: 18
$ 305,581.15
7,343 TRADES: 18
$ 305,581.15
GHL 16.99 -
38 TRADES: 1
$ 627.00
38 TRADES: 1
$ 627.00
GKC 3.51 0.18
124,342 TRADES: 12
$ 436,850.04
124,342 TRADES: 12
$ 436,850.04
GML 0.95
Last traded: 11-04-2025
Last traded: 11-04-2025
JMMBGL 1.07 0.01
111,400 TRADES: 4
$ 119,143.00
111,400 TRADES: 4
$ 119,143.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90
Last traded: 03-04-2025
Last traded: 03-04-2025
MASSY 3.90 -
85,307 TRADES: 17
$ 332,840.36
85,307 TRADES: 17
$ 332,840.36
NCBFG 2.30 -
6 TRADES: 1
$ 13.80
6 TRADES: 1
$ 13.80
NEL 2.54 0.07
17,628 TRADES: 6
$ 44,763.94
17,628 TRADES: 6
$ 44,763.94
NFM 1.60
Last traded: 15-04-2025
Last traded: 15-04-2025
NGL 3.39 0.03
20,476 TRADES: 10
$ 69,370.40
20,476 TRADES: 10
$ 69,370.40
OCM 2.70
Last traded: 15-04-2025
Last traded: 15-04-2025
PHL 10.99 -
490 TRADES: 2
$ 5,385.10
490 TRADES: 2
$ 5,385.10
PLD 4.02
Last traded: 15-04-2025
Last traded: 15-04-2025
RFHL 110.61 0.07
6,024 TRADES: 10
$ 666,306.92
6,024 TRADES: 10
$ 666,306.92
SBTT 51.73 0.27
3,633 TRADES: 9
$ 187,932.00
3,633 TRADES: 9
$ 187,932.00
TCL 2.15
Last traded: 14-04-2025
Last traded: 14-04-2025
UCL 12.14 0.46
12,618 TRADES: 8
$ 153,181.60
12,618 TRADES: 8
$ 153,181.60
WCO 5.44
Last traded: 16-04-2025
Last traded: 16-04-2025
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.45
Last traded: 15-04-2025
Last traded: 15-04-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 14-04-2025
Last traded: 14-04-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 16.85 1.15
493 TRADES: 6
$ 8,306.45
493 TRADES: 6
$ 8,306.45
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
