Securing Your Future Is Our Main Investment
Updated: 30-06-2026 - 12:00PM 8 8 CLOSED
First Tier Ordinary
AGL 58.45 -
14 TRADES: 2
$ 823.70
14 TRADES: 2
$ 823.70
AHL 10.12 0.06
319 TRADES: 5
$ 3,250.00
319 TRADES: 5
$ 3,250.00
AMBL 28.33
Last traded: 26-06-2026
Last traded: 26-06-2026
AMCL 47.20 -
403 TRADES: 4
$ 19,021.32
403 TRADES: 4
$ 19,021.32
ASBH 1.35 -
68 TRADES: 4
$ 95.20
68 TRADES: 4
$ 95.20
CIBC 7.65 -
66 TRADES: 7
$ 504.90
66 TRADES: 7
$ 504.90
FCGFH 38.38 0.35
3,800 TRADES: 15
$ 145,804.06
3,800 TRADES: 15
$ 145,804.06
GHL 16.30 0.30
372 TRADES: 4
$ 6,150.55
372 TRADES: 4
$ 6,150.55
GKC 3.58 -
915 TRADES: 4
$ 3,279.50
915 TRADES: 4
$ 3,279.50
GML 0.81 0.01
957 TRADES: 1
$ 775.17
957 TRADES: 1
$ 775.17
JMMBGL 0.76 0.04
6,335 TRADES: 4
$ 4,821.00
6,335 TRADES: 4
$ 4,821.00
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.76 0.14
1,000 TRADES: 1
$ 760.00
1,000 TRADES: 1
$ 760.00
MASSY 3.45 0.02
25,157 TRADES: 18
$ 86,669.04
25,157 TRADES: 18
$ 86,669.04
NCBFG 2.63
Last traded: 22-06-2026
Last traded: 22-06-2026
NEL 4.80 0.04
2,077 TRADES: 5
$ 9,971.70
2,077 TRADES: 5
$ 9,971.70
NFM 1.54 -
49 TRADES: 4
$ 80.45
49 TRADES: 4
$ 80.45
NGL 10.76 0.44
55,779 TRADES: 26
$ 599,982.94
55,779 TRADES: 26
$ 599,982.94
OCM 2.01 0.01
906 TRADES: 3
$ 1,820.95
906 TRADES: 3
$ 1,820.95
PHL 11.71 0.35
1,008 TRADES: 9
$ 11,751.86
1,008 TRADES: 9
$ 11,751.86
PLD 7.00
Last traded: 25-06-2026
Last traded: 25-06-2026
RFHL 108.06 0.19
10,300 TRADES: 20
$ 1,113,050.87
10,300 TRADES: 20
$ 1,113,050.87
SBTT 45.50 0.03
2,895 TRADES: 15
$ 131,720.86
2,895 TRADES: 15
$ 131,720.86
TCL 1.90 -
1 TRADES: 1
$ 1.89
1 TRADES: 1
$ 1.89
UCL 15.85 0.20
317 TRADES: 4
$ 5,026.20
317 TRADES: 4
$ 5,026.20
WCO 3.00 0.01
13,672 TRADES: 7
$ 40,994.15
13,672 TRADES: 7
$ 40,994.15
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 17-06-2026
Last traded: 17-06-2026
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 100.00 0.15
500,000 TRADES: 2
$ 499,850.00
500,000 TRADES: 2
$ 499,850.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 23-06-2026
Last traded: 23-06-2026
EHL 17.60 -
3 TRADES: 2
$ 46.50
3 TRADES: 2
$ 46.50
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20 -
183 TRADES: 2
$ 768.55
183 TRADES: 2
$ 768.55
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
