Updated: 17-09-2024 - 12:00PM 4 6 CLOSED

First Tier Ordinary

AGL 65.00 -
157 TRADES: 4
$ 10,205.22

AHL 17.00 0.07
35,921 TRADES: 2
$ 610,657.00

AMBL 41.50 -
20 TRADES: 1
$ 824.00

AMCL 61.78 0.28
20,307 TRADES: 4
$ 1,254,501.50

FCGFH 40.00 3.55
400 TRADES: 2
$ 16,000.00

FCI 6.90 0.10
10,008 TRADES: 3
$ 69,056.00

GHL 14.00 -
800 TRADES: 1
$ 11,200.00

GKC 3.60 0.01
159,000 TRADES: 1
$ 572,400.00

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.05 -
1,036 TRADES: 3
$ 1,086.81

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.50 0.10
602,357 TRADES: 20
$ 2,108,276.75

NCBFG 2.50 -
1,033 TRADES: 3
$ 2,579.20

NEL 3.00 0.04
7,971 TRADES: 4
$ 23,913.00

NFM 1.80
Last traded: 13-09-2024

NGL 4.55
Last traded: 16-09-2024

OCM 3.03
Last traded: 12-09-2024

PHL 10.01 1.43
349 TRADES: 4
$ 3,500.18

PLD 3.10
Last traded: 13-09-2024

RFHL 112.04 0.13
2,781 TRADES: 8
$ 311,594.50

SBTT 54.15 0.89
1,500 TRADES: 5
$ 81,227.36

TCL 2.50
Last traded: 13-09-2024

UCL 11.40 -
31 TRADES: 2
$ 353.40

WCO 7.50
Last traded: 16-09-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 16-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81 -
600,000 TRADES: 1
$ 616,860.00

NIF090838 103.00
Last traded: 10-09-2024

NIF2090229 98.99
Last traded: 16-09-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00
Last traded: 12-09-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News