Updated: 08-11-2024 - 12:00PM 3 3 CLOSED

First Tier Ordinary

AGL 62.45 -
47 TRADES: 1
$ 2,937.50

AHL 16.00 -
175 TRADES: 1
$ 2,800.00

AMBL 41.50
Last traded: 05-11-2024

AMCL 60.00
Last traded: 07-11-2024

CIBC 7.06 -
1,408 TRADES: 1
$ 9,940.48

FCGFH 40.65 0.21
856 TRADES: 8
$ 34,814.46

GHL 13.50
Last traded: 07-11-2024

GKC 3.59 -
89,200 TRADES: 5
$ 320,230.00

GML 1.40 -
98 TRADES: 1
$ 132.30

JMMBGL 1.02 -
284 TRADES: 3
$ 291.72

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.93 0.16
8,635 TRADES: 1
$ 8,030.55

MASSY 3.69 0.01
176,595 TRADES: 12
$ 651,613.97

NCBFG 2.16 0.01
312,737 TRADES: 19
$ 675,024.55

NEL 2.70 0.02
7,000 TRADES: 3
$ 18,900.00

NFM 1.70 -
3,608 TRADES: 2
$ 6,133.60

NGL 4.50 -
2 TRADES: 1
$ 9.04

OCM 3.00
Last traded: 06-11-2024

PHL 10.75 -
45 TRADES: 1
$ 495.45

PLD 3.11
Last traded: 01-11-2024

RFHL 112.11 0.11
2,733 TRADES: 9
$ 306,466.34

SBTT 57.00 -
64 TRADES: 2
$ 3,652.96

TCL 2.61
Last traded: 07-11-2024

UCL 11.48
Last traded: 06-11-2024

WCO 6.00
Last traded: 07-11-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.66
Last traded: 07-11-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 98.99
Last traded: 04-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 30-09-2024

SOLIS 4.20
Last traded: 29-10-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News