Updated: 15-08-2024 - 12:00PM 4 8 CLOSED

First Tier Ordinary

AGL 68.98
Last traded: 14-08-2024

AHL 17.75 0.31
275 TRADES: 1
$ 4,881.25

AMBL 41.50
Last traded: 14-08-2024

AMCL 63.00
Last traded: 14-08-2024

FCGFH 43.50 0.35
572 TRADES: 3
$ 24,882.00

FCI 7.03 0.37
8,967 TRADES: 7
$ 63,038.01

GHL 13.20 -
86 TRADES: 1
$ 1,247.00

GKC 3.65 0.15
600 TRADES: 1
$ 2,190.00

GML 1.64
Last traded: 14-08-2024

JMMBGL 1.05 0.01
107,000 TRADES: 3
$ 112,844.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.59 0.03
12,749 TRADES: 6
$ 45,813.83

NCBFG 2.56
Last traded: 14-08-2024

NEL 3.06 -
2,500 TRADES: 1
$ 7,650.00

NFM 2.00
Last traded: 14-08-2024

NGL 5.94 0.27
940 TRADES: 2
$ 5,586.00

OCM 3.17
Last traded: 13-08-2024

PHL 11.03 0.04
5,900 TRADES: 3
$ 65,050.00

PLD 3.12
Last traded: 14-08-2024

RFHL 113.10 -
3,063 TRADES: 15
$ 346,419.10

SBTT 57.80 1.07
1,000 TRADES: 7
$ 57,800.00

TCL 2.84
Last traded: 14-08-2024

UCL 11.80 1.05
102 TRADES: 1
$ 1,203.60

WCO 6.40 1.10
12,984 TRADES: 12
$ 83,097.60

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.22
Last traded: 14-08-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.80
Last traded: 13-08-2024

NIF090838 106.00
Last traded: 13-08-2024

NIF2090229 100.10 -
57,000 TRADES: 3
$ 57,057.00

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 15.00
Last traded: 06-08-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News