Securing Your Future Is Our Main Investment
Updated: 30-08-2024 - 12:00PM 6 9 CLOSED
First Tier Ordinary
AGL 68.00 2.00
726 TRADES: 3
$ 49,368.00
726 TRADES: 3
$ 49,368.00
AHL 17.75 -
100 TRADES: 1
$ 1,775.00
100 TRADES: 1
$ 1,775.00
AMBL 41.50 -
4 TRADES: 1
$ 164.00
4 TRADES: 1
$ 164.00
AMCL 63.00 0.50
2,712 TRADES: 4
$ 170,859.90
2,712 TRADES: 4
$ 170,859.90
FCGFH 43.62 0.07
21,308 TRADES: 9
$ 929,447.35
21,308 TRADES: 9
$ 929,447.35
FCI 6.90
Last traded: 29-08-2024
Last traded: 29-08-2024
GHL 12.58
Last traded: 29-08-2024
Last traded: 29-08-2024
GKC 3.35 0.04
140,217 TRADES: 2
$ 469,766.01
140,217 TRADES: 2
$ 469,766.01
GML 1.60
Last traded: 28-08-2024
Last traded: 28-08-2024
JMMBGL 1.00 -
45 TRADES: 1
$ 49.50
45 TRADES: 1
$ 49.50
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87
Last traded: 05-07-2024
Last traded: 05-07-2024
MASSY 3.50 -
814,734 TRADES: 18
$ 2,851,562.44
814,734 TRADES: 18
$ 2,851,562.44
NCBFG 2.56
Last traded: 29-08-2024
Last traded: 29-08-2024
NEL 3.06 0.01
3,266 TRADES: 5
$ 9,986.44
3,266 TRADES: 5
$ 9,986.44
NFM 1.76 0.04
5,631 TRADES: 3
$ 9,935.80
5,631 TRADES: 3
$ 9,935.80
NGL 5.11 0.12
21,458 TRADES: 6
$ 109,684.75
21,458 TRADES: 6
$ 109,684.75
OCM 3.53 0.46
336 TRADES: 2
$ 1,183.93
336 TRADES: 2
$ 1,183.93
PHL 10.16 0.17
758 TRADES: 8
$ 7,700.35
758 TRADES: 8
$ 7,700.35
PLD 3.10
Last traded: 23-08-2024
Last traded: 23-08-2024
RFHL 112.00 0.03
1,407 TRADES: 9
$ 157,557.25
1,407 TRADES: 9
$ 157,557.25
SBTT 55.85 0.76
593 TRADES: 6
$ 33,107.50
593 TRADES: 6
$ 33,107.50
TCL 2.50 0.01
2,199 TRADES: 1
$ 5,497.50
2,199 TRADES: 1
$ 5,497.50
UCL 11.33 0.43
200 TRADES: 3
$ 2,266.00
200 TRADES: 3
$ 2,266.00
WCO 6.51 0.01
4,965 TRADES: 2
$ 32,341.30
4,965 TRADES: 2
$ 32,341.30
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.84 0.30
1,653 TRADES: 3
$ 39,415.66
1,653 TRADES: 3
$ 39,415.66
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.81
Last traded: 21-08-2024
Last traded: 21-08-2024
NIF090838 106.00
Last traded: 22-08-2024
Last traded: 22-08-2024
NIF2090229 100.10
Last traded: 21-08-2024
Last traded: 21-08-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 15.00
Last traded: 27-08-2024
Last traded: 27-08-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
