Securing Your Future Is Our Main Investment
Updated: 11-04-2025 - 12:00PM 10 5 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 04-04-2025
Last traded: 04-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.19 -
790 TRADES: 2
$ 53,870.10
790 TRADES: 2
$ 53,870.10
AHL 14.50 0.25
142 TRADES: 3
$ 2,059.00
142 TRADES: 3
$ 2,059.00
AMBL 41.00
Last traded: 04-04-2025
Last traded: 04-04-2025
AMCL 52.00 -
10,336 TRADES: 4
$ 537,472.00
10,336 TRADES: 4
$ 537,472.00
CIBC 8.19 -
1 TRADES: 1
$ 8.15
1 TRADES: 1
$ 8.15
FCGFH 41.57 0.06
3,241 TRADES: 9
$ 134,728.12
3,241 TRADES: 9
$ 134,728.12
GHL 14.94 0.01
9,644 TRADES: 9
$ 144,105.47
9,644 TRADES: 9
$ 144,105.47
GKC 3.65 0.04
15,500 TRADES: 2
$ 56,595.00
15,500 TRADES: 2
$ 56,595.00
GML 0.95 0.01
1,270 TRADES: 2
$ 1,206.21
1,270 TRADES: 2
$ 1,206.21
JMMBGL 1.15 0.09
4,250 TRADES: 3
$ 4,887.50
4,250 TRADES: 3
$ 4,887.50
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90
Last traded: 03-04-2025
Last traded: 03-04-2025
MASSY 3.85 0.04
200,999 TRADES: 24
$ 773,159.93
200,999 TRADES: 24
$ 773,159.93
NCBFG 2.30
Last traded: 08-04-2025
Last traded: 08-04-2025
NEL 2.55 0.02
9,102 TRADES: 3
$ 23,204.06
9,102 TRADES: 3
$ 23,204.06
NFM 1.60 -
16,498 TRADES: 4
$ 26,374.39
16,498 TRADES: 4
$ 26,374.39
NGL 4.01 0.03
24,455 TRADES: 11
$ 98,085.08
24,455 TRADES: 11
$ 98,085.08
OCM 2.70
Last traded: 10-04-2025
Last traded: 10-04-2025
PHL 11.00 0.01
411 TRADES: 6
$ 4,510.49
411 TRADES: 6
$ 4,510.49
PLD 4.02 0.52
2,063 TRADES: 3
$ 8,260.50
2,063 TRADES: 3
$ 8,260.50
RFHL 112.20 0.05
15,541 TRADES: 18
$ 1,743,705.42
15,541 TRADES: 18
$ 1,743,705.42
SBTT 52.15 0.85
1,319 TRADES: 11
$ 68,821.25
1,319 TRADES: 11
$ 68,821.25
TCL 2.15 0.02
3,939 TRADES: 3
$ 8,469.91
3,939 TRADES: 3
$ 8,469.91
UCL 12.55 0.03
20,270 TRADES: 4
$ 254,379.50
20,270 TRADES: 4
$ 254,379.50
WCO 5.44 0.24
45,389 TRADES: 9
$ 246,916.16
45,389 TRADES: 9
$ 246,916.16
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.41
Last traded: 08-04-2025
Last traded: 08-04-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 04-04-2025
Last traded: 04-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.19 -
790 TRADES: 2
$ 53,870.10
790 TRADES: 2
$ 53,870.10
AHL 14.50 0.25
142 TRADES: 3
$ 2,059.00
142 TRADES: 3
$ 2,059.00
AMBL 41.00
Last traded: 04-04-2025
Last traded: 04-04-2025
AMCL 52.00 -
10,336 TRADES: 4
$ 537,472.00
10,336 TRADES: 4
$ 537,472.00
CIBC 8.19 -
1 TRADES: 1
$ 8.15
1 TRADES: 1
$ 8.15
