Securing Your Future Is Our Main Investment
Updated: 23-01-2026 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 62.07 0.53
440 TRADES: 5
$ 27,310.80
440 TRADES: 5
$ 27,310.80
AHL 12.75 -
10 TRADES: 1
$ 127.50
10 TRADES: 1
$ 127.50
AMBL 28.50
Last traded: 22-01-2026
Last traded: 22-01-2026
AMCL 43.70 0.20
255 TRADES: 4
$ 11,142.30
255 TRADES: 4
$ 11,142.30
ASBH 1.64 0.06
3,148 TRADES: 4
$ 5,161.60
3,148 TRADES: 4
$ 5,161.60
CIBC 8.28 -
110 TRADES: 2
$ 910.80
110 TRADES: 2
$ 910.80
FCGFH 40.26 0.07
828 TRADES: 13
$ 33,335.72
828 TRADES: 13
$ 33,335.72
GHL 15.24 -
88 TRADES: 2
$ 1,341.12
88 TRADES: 2
$ 1,341.12
GKC 3.45 0.01
8,258 TRADES: 3
$ 28,511.96
8,258 TRADES: 3
$ 28,511.96
GML 0.62
Last traded: 19-01-2026
Last traded: 19-01-2026
JMMBGL 0.81 0.01
4,650 TRADES: 2
$ 3,766.50
4,650 TRADES: 2
$ 3,766.50
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.55 -
24,849 TRADES: 18
$ 88,213.95
24,849 TRADES: 18
$ 88,213.95
NCBFG 1.92 -
50 TRADES: 1
$ 96.00
50 TRADES: 1
$ 96.00
NEL 2.14 0.02
1,368 TRADES: 5
$ 2,924.88
1,368 TRADES: 5
$ 2,924.88
NFM 1.52 0.05
10,678 TRADES: 7
$ 16,247.00
10,678 TRADES: 7
$ 16,247.00
NGL 4.79 0.60
19,651 TRADES: 18
$ 94,095.60
19,651 TRADES: 18
$ 94,095.60
OCM 1.36
Last traded: 16-01-2026
Last traded: 16-01-2026
PHL 12.25
Last traded: 21-01-2026
Last traded: 21-01-2026
PLD 5.15 -
110 TRADES: 3
$ 565.57
110 TRADES: 3
$ 565.57
RFHL 105.39 0.36
1,441 TRADES: 13
$ 151,861.25
1,441 TRADES: 13
$ 151,861.25
SBTT 48.00 -
16,190 TRADES: 17
$ 777,120.05
16,190 TRADES: 17
$ 777,120.05
TCL 1.88 -
20 TRADES: 1
$ 34.80
20 TRADES: 1
$ 34.80
UCL 15.25 -
5 TRADES: 1
$ 76.45
5 TRADES: 1
$ 76.45
WCO 2.51 0.09
8,294 TRADES: 7
$ 20,848.74
8,294 TRADES: 7
$ 20,848.74
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 19-01-2026
Last traded: 19-01-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.00
Last traded: 21-01-2026
Last traded: 21-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44 -
7 TRADES: 2
$ 128.80
7 TRADES: 2
$ 128.80
MED 46.01
Last traded: 16-01-2026
Last traded: 16-01-2026
SOLIS 3.91
Last traded: 15-01-2026
Last traded: 15-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
