Securing Your Future Is Our Main Investment
Updated: 21-05-2026 - 11:31AM (4 minutes ago) 8 5 OPEN
First Tier Ordinary
AGL 59.50 -
93
$ 5,533.50
93
$ 5,533.50
AHL 10.83
Last traded: 20-05-2026
Last traded: 20-05-2026
AMBL 29.00 0.50
100
$ 2,850.00
100
$ 2,850.00
AMCL 45.00 -
637,500
$ 28,687,500.00
637,500
$ 28,687,500.00
ASBH 1.90 0.22
225
$ 378.00
225
$ 378.00
CIBC 8.26 0.04
524
$ 4,349.20
524
$ 4,349.20
FCGFH 36.60 0.02
4,451
$ 162,995.62
4,451
$ 162,995.62
GHL 15.75 0.05
1,712
$ 27,049.60
1,712
$ 27,049.60
GKC 3.58 -
345
$ 1,235.10
345
$ 1,235.10
GML 0.68
Last traded: 20-05-2026
Last traded: 20-05-2026
JMMBGL 0.90
Last traded: 20-05-2026
Last traded: 20-05-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 19-05-2026
Last traded: 19-05-2026
MASSY 3.40 0.01
107,090
$ 365,176.90
107,090
$ 365,176.90
NCBFG 2.55 -
104,780
$ 267,189.00
104,780
$ 267,189.00
NEL 5.48 0.29
39,684
$ 205,959.96
39,684
$ 205,959.96
NFM 1.50 0.04
5,516
$ 8,053.36
5,516
$ 8,053.36
NGL 10.01 0.33
11,724
$ 113,488.32
11,724
$ 113,488.32
OCM 1.60
Last traded: 20-05-2026
Last traded: 20-05-2026
PHL 12.40
Last traded: 20-05-2026
Last traded: 20-05-2026
PLD 6.91 0.03
1,577
$ 10,944.38
1,577
$ 10,944.38
RFHL 107.25 0.25
412,017
$ 44,085,819.00
412,017
$ 44,085,819.00
SBTT 45.45 0.04
318,475
$ 14,461,949.75
318,475
$ 14,461,949.75
TCL 1.63
Last traded: 20-05-2026
Last traded: 20-05-2026
UCL 15.76 -
100
$ 1,576.00
100
$ 1,576.00
WCO 2.84 0.01
8,881
$ 25,133.23
8,881
$ 25,133.23
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 12-05-2026
Last traded: 12-05-2026
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30
Last traded: 19-05-2026
Last traded: 19-05-2026
MED 43.75
Last traded: 19-05-2026
Last traded: 19-05-2026
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
