Updated: 02-04-2025 - 12:00PM 8 7 CLOSED

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 14-03-2025

EHL 18.00 -
10 TRADES: 1
$ 180.00

SOLIS 4.00
Last traded: 14-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

First Tier Ordinary

AGL 68.00 0.16
363 TRADES: 8
$ 24,693.55

AHL 14.05 -
2 TRADES: 1
$ 28.10

AMBL 41.00
Last traded: 25-03-2025

AMCL 50.72 0.72
5,838 TRADES: 6
$ 296,125.97

CIBC 8.19 -
1,544 TRADES: 2
$ 12,645.36

FCGFH 42.00 0.07
20,417 TRADES: 18
$ 857,564.52

GHL 14.85 0.02
322 TRADES: 2
$ 4,781.70

GKC 3.69 0.04
121 TRADES: 3
$ 446.45

GML 0.96 -
7 TRADES: 1
$ 6.72

JMMBGL 1.22 -
1,755 TRADES: 5
$ 2,136.10

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.90
Last traded: 28-03-2025

MASSY 3.89 0.01
38,854 TRADES: 12
$ 151,178.40

NCBFG 2.34 -
400,786 TRADES: 4
$ 937,839.04

NEL 2.60 0.05
23,000 TRADES: 2
$ 59,800.00

NFM 1.62 0.03
100,045 TRADES: 7
$ 162,074.25

NGL 4.03
Last traded: 28-03-2025

OCM 2.73 0.24
5,828 TRADES: 7
$ 15,889.07

PHL 11.15 0.30
366 TRADES: 3
$ 4,080.90

PLD 3.50
Last traded: 28-03-2025

RFHL 112.23 0.86
3,956 TRADES: 21
$ 444,029.77

SBTT 53.04 0.02
2,355 TRADES: 10
$ 124,918.95

TCL 2.40 0.05
265 TRADES: 1
$ 636.00

UCL 11.34 0.34
9,027 TRADES: 13
$ 102,354.97

WCO 5.46 0.03
6,261 TRADES: 10
$ 34,170.18

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.41 -
80 TRADES: 1
$ 1,880.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2025

NIF090838 102.00
Last traded: 11-03-2025

NIF2090229 99.00
Last traded: 26-03-2025