Securing Your Future Is Our Main Investment
Updated: 09-12-2025 - 12:00PM 6 4 CLOSED
First Tier Ordinary
AGL 63.25
Last traded: 08-12-2025
Last traded: 08-12-2025
AHL 12.73 0.03
136,000 TRADES: 2
$ 1,731,280.00
136,000 TRADES: 2
$ 1,731,280.00
AMBL 30.00 -
70 TRADES: 1
$ 2,082.50
70 TRADES: 1
$ 2,082.50
AMCL 43.58 -
30 TRADES: 1
$ 1,297.50
30 TRADES: 1
$ 1,297.50
ASBH 1.94 0.08
8,597 TRADES: 4
$ 16,651.01
8,597 TRADES: 4
$ 16,651.01
CIBC 8.28 -
8,883 TRADES: 7
$ 73,531.17
8,883 TRADES: 7
$ 73,531.17
FCGFH 34.04 0.06
650 TRADES: 4
$ 22,127.77
650 TRADES: 4
$ 22,127.77
GHL 14.54 0.01
10,867 TRADES: 5
$ 157,950.86
10,867 TRADES: 5
$ 157,950.86
GKC 3.50 -
2,666 TRADES: 2
$ 9,334.20
2,666 TRADES: 2
$ 9,334.20
GML 0.68
Last traded: 05-12-2025
Last traded: 05-12-2025
JMMBGL 0.75 -
58,160 TRADES: 8
$ 43,655.00
58,160 TRADES: 8
$ 43,655.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.60 0.12
56,247 TRADES: 10
$ 202,701.85
56,247 TRADES: 10
$ 202,701.85
NCBFG 1.93 -
5 TRADES: 1
$ 9.65
5 TRADES: 1
$ 9.65
NEL 1.66 -
5,700 TRADES: 6
$ 9,440.00
5,700 TRADES: 6
$ 9,440.00
NFM 1.56 0.07
1,175 TRADES: 2
$ 1,833.00
1,175 TRADES: 2
$ 1,833.00
NGL 2.69 0.01
215,921 TRADES: 11
$ 579,987.97
215,921 TRADES: 11
$ 579,987.97
OCM 1.33 -
54,280 TRADES: 4
$ 72,192.40
54,280 TRADES: 4
$ 72,192.40
PHL 13.15
Last traded: 05-12-2025
Last traded: 05-12-2025
PLD 4.00 -
8,983 TRADES: 6
$ 35,972.00
8,983 TRADES: 6
$ 35,972.00
RFHL 103.38 0.57
35,816 TRADES: 36
$ 3,702,179.72
35,816 TRADES: 36
$ 3,702,179.72
SBTT 43.91 1.33
130,638 TRADES: 24
$ 5,736,595.93
130,638 TRADES: 24
$ 5,736,595.93
TCL 1.88 -
30 TRADES: 1
$ 56.40
30 TRADES: 1
$ 56.40
UCL 13.49 -
596 TRADES: 4
$ 8,039.69
596 TRADES: 4
$ 8,039.69
WCO 2.64 0.06
6,400 TRADES: 4
$ 16,900.00
6,400 TRADES: 4
$ 16,900.00
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
87,000 TRADES: 1
$ 87,000.00
87,000 TRADES: 1
$ 87,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00 -
10,000 TRADES: 1
$ 9,700.00
10,000 TRADES: 1
$ 9,700.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50 -
3 TRADES: 1
$ 55.47
3 TRADES: 1
$ 55.47
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00 -
731 TRADES: 1
$ 2,924.00
731 TRADES: 1
$ 2,924.00
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
