Updated: 31-12-2025 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 62.85 0.34
147 TRADES: 1
$ 9,238.95

AHL 12.75
Last traded: 30-12-2025

AMBL 28.50 -
10 TRADES: 1
$ 290.00

AMCL 43.70 -
227 TRADES: 2
$ 9,919.90

ASBH 1.90 -
1,963 TRADES: 3
$ 3,729.70

CIBC 8.24 -
70 TRADES: 2
$ 576.80

FCGFH 34.04 0.10
1,545 TRADES: 12
$ 52,594.85

GHL 14.82 0.31
130,025 TRADES: 8
$ 1,927,540.20

GKC 3.47 -
155 TRADES: 2
$ 537.85

GML 0.62
Last traded: 30-12-2025

JMMBGL 0.76 -
21,613 TRADES: 4
$ 16,425.88

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 22-12-2025

MASSY 3.69 0.01
1,406 TRADES: 5
$ 5,184.54

NCBFG 1.92 -
13,736 TRADES: 2
$ 26,373.12

NEL 1.92 0.18
34,221 TRADES: 16
$ 65,807.42

NFM 1.61 -
100,895 TRADES: 9
$ 162,440.95

NGL 2.64 -
46,123 TRADES: 9
$ 121,764.66

OCM 1.33 -
610 TRADES: 1
$ 811.30

PHL 13.15 -
100 TRADES: 2
$ 1,323.75

PLD 4.60 0.01
275 TRADES: 1
$ 1,265.00

RFHL 103.59 0.36
1,484 TRADES: 15
$ 153,857.00

SBTT 47.99 0.01
105 TRADES: 5
$ 5,038.95

TCL 1.85 0.05
314 TRADES: 1
$ 580.90

UCL 14.08 0.16
616 TRADES: 4
$ 8,673.50

WCO 2.61 -
3,033 TRADES: 5
$ 7,916.13

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 30-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 24-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 29-12-2025

MED 48.00
Last traded: 24-12-2025

SOLIS 3.90
Last traded: 30-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Dec 24, 2025

NOTICE OF MATERIAL INFORMATION
JMMB GROUP LIMITED (JMMBGL)

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 23, 2025, under their share buyback programme. See table below for details.

Effective date of purchase	Number of Ordinary Shares Purchased	Average Price JA$
December 23, 2025	60,346	17.66
Total	60,346

JMMBGL further advised as follows:
1. The purpose of the purchase was to bolster shareholder value over time.
2. The maximum intended repurchase is a total of JA$300,000,000.
3. The source of funding was cash on their balance sheet.
4. The shares were repurchased on the open market via their broker.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 24th December 2025