Securing Your Future Is Our Main Investment

Updated: 12-12-2025 - 12:00PM   3 7 CLOSED

First Tier Ordinary
AGL  63.25   0.50
539   TRADES: 1
$ 34,091.75
AHL  12.75   
Last traded: 11-12-2025
 
AMBL  30.00   -
6   TRADES: 1
$ 178.50
AMCL  42.12   
Last traded: 11-12-2025
 
ASBH  1.85   -
1,300   TRADES: 5
$ 2,405.01
CIBC  8.28   
Last traded: 11-12-2025
 
FCGFH  33.91   0.09
13,407   TRADES: 26
$ 454,683.88
GHL  14.45   0.01
31,871   TRADES: 4
$ 460,535.98
GKC  3.48   0.02
241   TRADES: 1
$ 838.68
GML  0.62   0.06
50,030   TRADES: 3
$ 31,018.76
JMMBGL  0.80   0.07
651   TRADES: 3
$ 520.79
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.10   
Last traded: 11-12-2025
 
MASSY  3.55   -
4,471   TRADES: 5
$ 15,880.33
NCBFG  1.93   
Last traded: 10-12-2025
 
NEL  1.60   0.05
82,635   TRADES: 6
$ 132,347.75
NFM  1.55   0.01
125,210   TRADES: 8
$ 194,391.70
NGL  2.64   -
21,950   TRADES: 6
$ 57,868.00
OCM  1.33   
Last traded: 10-12-2025
 
PHL  13.39   
Last traded: 11-12-2025
 
PLD  4.00   
Last traded: 11-12-2025
 
RFHL  103.18   1.71
861   TRADES: 8
$ 88,924.16
SBTT  44.00   -
3,500   TRADES: 2
$ 154,000.00
TCL  1.90   0.02
750   TRADES: 1
$ 1,425.00
UCL  13.50   -
73   TRADES: 1
$ 981.85
WCO  2.64   -
3,609   TRADES: 4
$ 9,527.76
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   -
35,000   TRADES: 1
$ 35,000.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  97.00   -
3,000   TRADES: 1
$ 2,910.00
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 03-12-2025
 
EHL  18.50   
Last traded: 10-12-2025
 
MED  48.00   
Last traded: 04-12-2025
 
SOLIS  4.00   -
5   TRADES: 1
$ 20.00
USD Equity Market
ASBH6.00  1.00   
Last traded: 11-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Dec 2025 Financial News

Point Lisas Industrial Port Development Corporation Limited - Notice of Resignation of Senior Officer

Dec 12, 2025

Pursuant to Section 64( 1 )(b) of the Securities Act 2012, the Board of Directors of Point Lisas Industrial Port Development Corporation Limited ('the Corporation") hereby notifies of the following material change: 

Dr. Curtis Dennie. President of Point Lis as Industrial Port Development Corporation Limited has resigned his position effective December 31, 2025. 

The Corporation extends its sincere appreciation to Dr. Dennie for his service and contributions during his tenure. 

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 12th December 2025