Updated: 11-12-2025 - 12:00PM 2 5 CLOSED

First Tier Ordinary

AGL 62.75 -
185 TRADES: 1
$ 11,608.75

AHL 12.75 0.02
11,073 TRADES: 3
$ 141,160.25

AMBL 30.00
Last traded: 10-12-2025

AMCL 42.12 1.13
3,063 TRADES: 4
$ 129,011.75

ASBH 1.85 0.08
210 TRADES: 1
$ 388.50

CIBC 8.28 -
40 TRADES: 1
$ 331.20

FCGFH 34.00 0.04
14,679 TRADES: 5
$ 499,086.00

GHL 14.46 0.02
1,659 TRADES: 7
$ 23,992.35

GKC 3.50
Last traded: 10-12-2025

GML 0.68
Last traded: 05-12-2025

JMMBGL 0.73 0.02
4,143 TRADES: 1
$ 3,024.39

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10 -
2,100 TRADES: 2
$ 2,310.00

MASSY 3.55 -
8,600 TRADES: 6
$ 30,531.68

NCBFG 1.93
Last traded: 10-12-2025

NEL 1.65
Last traded: 10-12-2025

NFM 1.56 -
37,050 TRADES: 5
$ 57,798.00

NGL 2.64 0.01
3,538,560 TRADES: 18
$ 9,347,755.95

OCM 1.33
Last traded: 10-12-2025

PHL 13.39 -
15 TRADES: 1
$ 197.25

PLD 4.00 -
148 TRADES: 1
$ 592.00

RFHL 104.89 0.67
6,005 TRADES: 6
$ 629,839.55

SBTT 44.00
Last traded: 10-12-2025

TCL 1.88
Last traded: 10-12-2025

UCL 13.50
Last traded: 10-12-2025

WCO 2.64 -
2,180 TRADES: 2
$ 5,749.80

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 10-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 -
1,000 TRADES: 1
$ 970.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 10-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 10-12-2025

USD Equity Market

ASBH6.00 1.00 -
5,000 TRADES: 1
$ 5,000.00

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Dec 11, 2025

NOTICE OF MATERIAL INFORMATION
JMMB GROUP LIMITED (JMMBGL)

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 10, 2025, under their share buyback programme. See table below for details.

Effective date of purchase	Number of Ordinary Shares Purchased	Average Price JA$
December 10, 2025	97,861	17.90
Total	97,861

JMMBGL further advised as follows:
1. The purpose of the purchase was to bolster shareholder value over time.
2. The maximum intended repurchase is a total of JA$300,000,000.
3. The source of funding was cash on their balance sheet.
4. The shares were repurchased on the open market via their broker.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 11th December 2025