Updated: 08-12-2025 - 12:00PM 3 11 CLOSED

First Tier Ordinary

AGL 63.25 0.85
662 TRADES: 7
$ 41,869.80

AHL 12.70 0.35
615,095 TRADES: 6
$ 7,811,711.25

AMBL 30.00 -
30 TRADES: 1
$ 840.00

AMCL 43.58 0.17
972 TRADES: 4
$ 42,365.50

ASBH 1.86 0.01
32,351 TRADES: 5
$ 60,233.20

CIBC 8.28 0.02
35,028 TRADES: 5
$ 290,032.24

FCGFH 33.98 0.09
164,200 TRADES: 13
$ 5,579,198.30

GHL 14.53 0.04
3,434 TRADES: 3
$ 49,903.85

GKC 3.50 0.10
110,082 TRADES: 5
$ 385,434.80

GML 0.68
Last traded: 05-12-2025

JMMBGL 0.75 0.05
928 TRADES: 2
$ 696.50

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.72 0.04
5,780,866 TRADES: 15
$ 21,503,157.62

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.66 0.04
647 TRADES: 3
$ 1,074.90

NFM 1.49
Last traded: 05-12-2025

NGL 2.68 -
1,832 TRADES: 3
$ 4,936.00

OCM 1.33 -
120,030 TRADES: 5
$ 159,639.90

PHL 13.15
Last traded: 05-12-2025

PLD 4.00 -
5 TRADES: 1
$ 23.00

RFHL 103.95 2.96
204,164 TRADES: 27
$ 21,222,854.00

SBTT 45.24 -
5,770 TRADES: 5
$ 261,007.16

TCL 1.88 -
190 TRADES: 1
$ 357.20

UCL 13.49 -
304 TRADES: 5
$ 4,100.61

WCO 2.70 0.04
7,684 TRADES: 8
$ 20,773.90

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 05-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 1.95
25,000 TRADES: 1
$ 24,250.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00
Last traded: 05-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Dec 08, 2025

NOTICE OF MATERIAL INFORMATION
JMMB GROUP LIMITED (JMMBGL)

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 04, 2025, under their share buyback programme. See table below for details.

Effective date of purchase	umber of Ordinary Shares Purchased	Average Price JA$
December 04, 2025	92,527	17.80
Total	92,527

JMMBGL further advised as follows:
1. The purpose of the purchase was to bolster shareholder value over time.
2. The maximum intended repurchase is a total of JA$300,000,000.
3. The source of funding was cash on their balance sheet.
4. The shares were repurchased on the open market via their broker.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 8th December 2025