Updated: 09-01-2026 - 12:00PM 12 2 CLOSED

First Tier Ordinary

AGL 62.97 0.12
1,063 TRADES: 3
$ 66,932.25

AHL 12.75 -
3,602 TRADES: 2
$ 45,925.50

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.00 -
1,530 TRADES: 3
$ 65,853.70

ASBH 1.72 -
1 TRADES: 1
$ 1.85

CIBC 8.28 -
1,200 TRADES: 2
$ 9,936.00

FCGFH 36.01 0.65
5,521 TRADES: 13
$ 198,734.30

GHL 15.29 0.29
1,500 TRADES: 1
$ 22,935.00

GKC 3.37 -
20,003 TRADES: 2
$ 67,410.17

GML 0.62 -
23 TRADES: 1
$ 14.26

JMMBGL 0.84 -
1,000 TRADES: 1
$ 840.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.60 0.01
148,785 TRADES: 10
$ 535,626.00

NCBFG 1.93 0.01
50,000 TRADES: 1
$ 96,500.00

NEL 2.51 0.04
3,755 TRADES: 6
$ 9,407.97

NFM 1.66 0.04
10,500 TRADES: 4
$ 17,384.50

NGL 2.65 -
62,979 TRADES: 6
$ 166,894.35

OCM 1.33 -
37,000 TRADES: 6
$ 49,184.14

PHL 12.26 0.74
663 TRADES: 1
$ 8,128.38

PLD 4.00
Last traded: 08-01-2026

RFHL 106.02 1.13
3,279 TRADES: 8
$ 347,644.46

SBTT 47.86 0.07
6,188 TRADES: 3
$ 296,185.20

TCL 1.94 -
200 TRADES: 2
$ 388.00

UCL 14.00 0.12
11,505 TRADES: 5
$ 161,058.39

WCO 2.75 0.10
5,454 TRADES: 1
$ 14,998.50

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.50 0.50
3,000 TRADES: 1
$ 3,015.00

NIF090838 101.00 -
20,000 TRADES: 1
$ 20,200.00

NIF2090229 97.00 -
1,000 TRADES: 1
$ 970.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 08-01-2026

MED 48.00
Last traded: 24-12-2025

SOLIS 3.91 0.11
2,900 TRADES: 3
$ 11,348.40

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2025 Financial News

Republic Financial Holdings Limited - Notice of Availability of Annual Report 2025

Nov 21, 2025

NOTICE
NOTICE PURSUANT TO SECTION 67(2) (c) OF THE SECURITIES ACT 2012
Shareholders of Republic Financial Holdings Limited:

An electronic version of our Annual Report which contains the Audited Annual Comparative Financial Statements for the fiscal period 2024 to 2025 is available on the company’s website at https://www.rfhl.com/.

If you would like a hard copy of the Annual Report or further information, please contact our Shareholder Relations Officer, Customer Care and Support Centre, at sharerelation@rfhl.com or at 625-4411 ext. 69595.

For the convenience of shareholders, this year’s Annual General Meeting Notice and accompanying shareholder information are available on the company’s website at https://www.rfhl.com/investor-relations/.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 21st November 2025