Securing Your Future Is Our Main Investment
Updated: 07-11-2025 - 12:00PM 6 1 CLOSED
First Tier Ordinary
AGL 65.03 -
6 TRADES: 1
$ 388.50
6 TRADES: 1
$ 388.50
AHL 12.75 -
40 TRADES: 1
$ 510.00
40 TRADES: 1
$ 510.00
AMBL 31.45
Last traded: 06-11-2025
Last traded: 06-11-2025
AMCL 43.00 1.00
1,000 TRADES: 2
$ 43,000.00
1,000 TRADES: 2
$ 43,000.00
ASBH 1.99 -
500 TRADES: 2
$ 995.00
500 TRADES: 2
$ 995.00
CIBC 8.35 0.01
25,030 TRADES: 2
$ 209,000.50
25,030 TRADES: 2
$ 209,000.50
FCGFH 34.57 0.64
17,879 TRADES: 28
$ 618,100.98
17,879 TRADES: 28
$ 618,100.98
GHL 14.02 -
1,957 TRADES: 4
$ 27,437.14
1,957 TRADES: 4
$ 27,437.14
GKC 3.30 -
50 TRADES: 2
$ 167.30
50 TRADES: 2
$ 167.30
GML 0.73 -
50 TRADES: 1
$ 36.50
50 TRADES: 1
$ 36.50
JMMBGL 0.85
Last traded: 06-11-2025
Last traded: 06-11-2025
LJWA 0.22
Last traded: 06-11-2025
Last traded: 06-11-2025
LJWB 1.18
Last traded: 23-10-2025
Last traded: 23-10-2025
MASSY 3.54 0.02
454,464 TRADES: 14
$ 1,610,505.81
454,464 TRADES: 14
$ 1,610,505.81
NCBFG 1.83
Last traded: 06-11-2025
Last traded: 06-11-2025
NEL 1.80 -
1,000 TRADES: 2
$ 1,800.00
1,000 TRADES: 2
$ 1,800.00
NFM 1.61 -
5,001 TRADES: 2
$ 8,051.61
5,001 TRADES: 2
$ 8,051.61
NGL 2.95
Last traded: 06-11-2025
Last traded: 06-11-2025
OCM 1.55
Last traded: 04-11-2025
Last traded: 04-11-2025
PHL 13.57 -
53 TRADES: 1
$ 720.80
53 TRADES: 1
$ 720.80
PLD 4.10
Last traded: 05-11-2025
Last traded: 05-11-2025
RFHL 104.26 1.26
26,230 TRADES: 16
$ 2,734,588.96
26,230 TRADES: 16
$ 2,734,588.96
SBTT 47.90 -
101 TRADES: 2
$ 4,811.90
101 TRADES: 2
$ 4,811.90
TCL 1.86
Last traded: 05-11-2025
Last traded: 05-11-2025
UCL 13.55 -
500 TRADES: 1
$ 6,775.00
500 TRADES: 1
$ 6,775.00
WCO 3.60 -
3,936 TRADES: 1
$ 14,169.60
3,936 TRADES: 1
$ 14,169.60
First Tier Preference
GMLP 65.85
Last traded: 14-08-2025
Last traded: 14-08-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.50
Last traded: 06-11-2025
Last traded: 06-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00 1.50
100,000 TRADES: 1
$ 99,000.00
100,000 TRADES: 1
$ 99,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 98.00 1.00
2,000 TRADES: 1
$ 1,960.00
2,000 TRADES: 1
$ 1,960.00
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 29-09-2025
Last traded: 29-09-2025
EHL 18.50 -
250 TRADES: 1
$ 4,625.00
250 TRADES: 1
$ 4,625.00
MED 49.00
Last traded: 05-11-2025
Last traded: 05-11-2025
SOLIS 4.00
Last traded: 06-11-2025
Last traded: 06-11-2025
USD Equity Market
ASBH6.00 1.00
Last traded: 03-11-2025
Last traded: 03-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
