Updated: 04-12-2025 - 12:00PM 4 3 CLOSED

First Tier Ordinary

AGL 62.40 -
40 TRADES: 4
$ 2,496.00

AHL 12.50 -
78 TRADES: 1
$ 1,014.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.96 0.05
582 TRADES: 1
$ 1,140.72

CIBC 8.30 -
150 TRADES: 1
$ 1,245.00

FCGFH 34.36 -
165 TRADES: 5
$ 5,618.98

GHL 14.44
Last traded: 03-12-2025

GKC 3.60 -
205 TRADES: 2
$ 738.00

GML 0.68
Last traded: 02-12-2025

JMMBGL 0.75 -
588,522 TRADES: 3
$ 441,391.50

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.79 0.01
458 TRADES: 1
$ 1,735.82

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.53
Last traded: 03-12-2025

NFM 1.49 0.06
306 TRADES: 2
$ 455.94

NGL 2.66 -
152,514 TRADES: 9
$ 405,963.31

OCM 1.33 -
10,150 TRADES: 3
$ 13,499.50

PHL 13.15 -
60 TRADES: 1
$ 789.00

PLD 4.00
Last traded: 02-12-2025

RFHL 102.50 -
14,754 TRADES: 17
$ 1,512,264.70

SBTT 45.01 0.08
6,831 TRADES: 5
$ 307,474.44

TCL 1.80 0.08
1,350 TRADES: 2
$ 2,430.00

UCL 13.49 0.04
4,872 TRADES: 3
$ 65,719.00

WCO 2.73 0.17
39,572 TRADES: 16
$ 108,038.09

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00 -
200 TRADES: 1
$ 9,600.00

SOLIS 4.00
Last traded: 03-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Aug 25, 2025

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on August 22, 2025, under their share buyback programme. Below is the information as follows:

Effective date of purchase	Number of Ordinary Shares Purchased	Average Price JA$
August 22, 2025	155,676	$19.56
Total	155,676

JMMBGL further advised as follows:
1. The purpose of the purchase was to bolster shareholder value over time.
2. The maximum intended repurchase is a total of JA$300,000,000.
3. The source of funding was cash on their balance sheet.
4. The shares were repurchased on the open market via their broker, JMMB Securities Limited.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 25th August 2025