Updated: 08-04-2026 - 10:01AM (9 minutes ago) 5 3 OPEN

First Tier Ordinary

AGL 61.85 -
1
$ 61.85

AHL 10.85 -
18
$ 195.30

AMBL 24.50 -
125
$ 3,062.50

AMCL 37.17 -
8
$ 297.36

ASBH 1.40
Last traded: 01-04-2026

CIBC 8.29
Last traded: 02-04-2026

FCGFH 33.75 0.21
143
$ 4,796.22

GHL 15.01 -
60
$ 900.60

GKC 3.35
Last traded: 07-04-2026

GML 0.68
Last traded: 07-04-2026

JMMBGL 0.81 -
3
$ 2.43

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.49 0.14
32,829
$ 109,977.15

NCBFG 1.97
Last traded: 02-04-2026

NEL 3.60 -
30
$ 108.00

NFM 1.45 0.04
12,080
$ 17,999.20

NGL 8.02 0.02
32,509
$ 261,372.36

OCM 1.30
Last traded: 01-04-2026

PHL 12.40 0.12
26,604
$ 326,697.12

PLD 7.00 -
2,723
$ 19,061.00

RFHL 105.93 0.09
6,312
$ 668,062.08

SBTT 45.15 0.12
6,133
$ 277,640.91

TCL 1.69 0.06
180
$ 293.40

UCL 13.27
Last traded: 07-04-2026

WCO 2.52 -
2
$ 5.04

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50
Last traded: 25-03-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40
Last traded: 07-04-2026

MED 44.00 -
45
$ 1,980.00

SOLIS 3.91
Last traded: 31-03-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2025 Financial News

One Caribbean Media Limited - Trading in Shares

Aug 22, 2025

The Trinidad and Tobago Stock Exchange Limited received notice from OCM advising that a Connected Party purchased 12,124 OCM shares on August 22nd, 2025.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 22nd August 2025