Securing Your Future Is Our Main Investment

Updated: 04-12-2025 - 12:00PM   4 3 CLOSED

First Tier Ordinary
AGL  62.40   -
40   TRADES: 4
$ 2,496.00
AHL  12.50   -
78   TRADES: 1
$ 1,014.00
AMBL  30.00   
Last traded: 03-12-2025
 
AMCL  43.75   
Last traded: 03-12-2025
 
ASBH  1.96   0.05
582   TRADES: 1
$ 1,140.72
CIBC  8.30   -
150   TRADES: 1
$ 1,245.00
FCGFH  34.36   -
165   TRADES: 5
$ 5,618.98
GHL  14.44   
Last traded: 03-12-2025
 
GKC  3.60   -
205   TRADES: 2
$ 738.00
GML  0.68   
Last traded: 02-12-2025
 
JMMBGL  0.75   -
588,522   TRADES: 3
$ 441,391.50
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.17   
Last traded: 02-12-2025
 
MASSY  3.79   0.01
458   TRADES: 1
$ 1,735.82
NCBFG  1.93   
Last traded: 03-12-2025
 
NEL  1.53   
Last traded: 03-12-2025
 
NFM  1.49   0.06
306   TRADES: 2
$ 455.94
NGL  2.66   -
152,514   TRADES: 9
$ 405,963.31
OCM  1.33   -
10,150   TRADES: 3
$ 13,499.50
PHL  13.15   -
60   TRADES: 1
$ 789.00
PLD  4.00   
Last traded: 02-12-2025
 
RFHL  102.50   -
14,754   TRADES: 17
$ 1,512,264.70
SBTT  45.01   0.08
6,831   TRADES: 5
$ 307,474.44
TCL  1.80   0.08
1,350   TRADES: 2
$ 2,430.00
UCL  13.49   0.04
4,872   TRADES: 3
$ 65,719.00
WCO  2.73   0.17
39,572   TRADES: 16
$ 108,038.09
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 03-12-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.95   
Last traded: 24-11-2025
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 03-12-2025
 
EHL  18.50   
Last traded: 03-12-2025
 
MED  48.00   -
200   TRADES: 1
$ 9,600.00
SOLIS  4.00   
Last traded: 03-12-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 14-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Aug 2025 Financial News

Republic Financial Holdings Limited - Notice of Acquisition of Cayman National Corporation Limited

Aug 19, 2025

Republic Financial Holdings Limited (RFHL) announces that further to the Notice published on June 5, 2025, advising that an offer was posted on the Cayman Islands Stock Exchange (CSX) officially opening an offer to the shareholders of Cayman National Corporation Ltd. (CNC) to acquire the remaining non-controlling interest in CNC, the period for accepting the offer expired on July 29, 2025.

Following the expiry of the period for accepting the offer and CNC’s Extraordinary General Meeting on August 8, 2025, RFHL now holds 86.91% of the issued share capital of CNC via its wholly owned subsidiary Republic Bank Trinidad & Tobago (Barbados) Limited.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 19th August 2025