Securing Your Future Is Our Main Investment
Updated: 10-12-2025 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 62.75 0.50
315 TRADES: 2
$ 19,766.25
315 TRADES: 2
$ 19,766.25
AHL 12.73 -
35 TRADES: 4
$ 440.40
35 TRADES: 4
$ 440.40
AMBL 30.00 -
3 TRADES: 1
$ 89.25
3 TRADES: 1
$ 89.25
AMCL 43.25 0.33
916 TRADES: 2
$ 39,617.00
916 TRADES: 2
$ 39,617.00
ASBH 1.93 -
801 TRADES: 3
$ 1,545.93
801 TRADES: 3
$ 1,545.93
CIBC 8.28 -
4,003 TRADES: 2
$ 33,144.84
4,003 TRADES: 2
$ 33,144.84
FCGFH 34.04 -
10,083 TRADES: 13
$ 343,485.25
10,083 TRADES: 13
$ 343,485.25
GHL 14.48 0.06
21,546 TRADES: 8
$ 311,985.08
21,546 TRADES: 8
$ 311,985.08
GKC 3.50 -
203 TRADES: 3
$ 710.74
203 TRADES: 3
$ 710.74
GML 0.68
Last traded: 05-12-2025
Last traded: 05-12-2025
JMMBGL 0.75 -
90,005 TRADES: 4
$ 67,504.00
90,005 TRADES: 4
$ 67,504.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10 0.01
290 TRADES: 1
$ 319.00
290 TRADES: 1
$ 319.00
MASSY 3.55 0.05
403,215 TRADES: 14
$ 1,432,293.38
403,215 TRADES: 14
$ 1,432,293.38
NCBFG 1.93 -
80 TRADES: 2
$ 147.47
80 TRADES: 2
$ 147.47
NEL 1.65 -
5,053 TRADES: 3
$ 8,337.60
5,053 TRADES: 3
$ 8,337.60
NFM 1.56 -
4 TRADES: 2
$ 6.24
4 TRADES: 2
$ 6.24
NGL 2.65 0.04
48,522 TRADES: 8
$ 128,583.30
48,522 TRADES: 8
$ 128,583.30
OCM 1.33 -
7,053 TRADES: 3
$ 9,380.49
7,053 TRADES: 3
$ 9,380.49
PHL 13.39 0.24
603 TRADES: 4
$ 8,073.37
603 TRADES: 4
$ 8,073.37
PLD 4.00 -
1,501 TRADES: 2
$ 6,004.00
1,501 TRADES: 2
$ 6,004.00
RFHL 104.22 0.84
105,475 TRADES: 22
$ 10,992,864.75
105,475 TRADES: 22
$ 10,992,864.75
SBTT 44.00 0.09
25,482 TRADES: 8
$ 1,121,208.00
25,482 TRADES: 8
$ 1,121,208.00
TCL 1.88 -
3 TRADES: 1
$ 5.70
3 TRADES: 1
$ 5.70
UCL 13.50 0.01
1,070 TRADES: 7
$ 14,433.71
1,070 TRADES: 7
$ 14,433.71
WCO 2.64 -
3 TRADES: 1
$ 7.92
3 TRADES: 1
$ 7.92
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
13,000 TRADES: 1
$ 13,000.00
13,000 TRADES: 1
$ 13,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 09-12-2025
Last traded: 09-12-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50 -
3 TRADES: 1
$ 55.35
3 TRADES: 1
$ 55.35
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00 -
3 TRADES: 1
$ 12.00
3 TRADES: 1
$ 12.00
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
