Securing Your Future Is Our Main Investment
Updated: 14-03-2025 - 12:00PM 3 6 CLOSED
First Tier Ordinary
AGL 67.47 -
72 TRADES: 1
$ 4,896.00
72 TRADES: 1
$ 4,896.00
AHL 14.00 0.25
315 TRADES: 4
$ 4,410.25
315 TRADES: 4
$ 4,410.25
AMBL 40.00
Last traded: 12-03-2025
Last traded: 12-03-2025
AMCL 57.35
Last traded: 13-03-2025
Last traded: 13-03-2025
CIBC 8.00 0.05
12,396 TRADES: 4
$ 99,168.00
12,396 TRADES: 4
$ 99,168.00
FCGFH 41.39 0.07
1,762 TRADES: 8
$ 72,927.52
1,762 TRADES: 8
$ 72,927.52
GHL 14.85 -
3 TRADES: 2
$ 44.58
3 TRADES: 2
$ 44.58
GKC 3.69 -
1,876 TRADES: 3
$ 6,922.44
1,876 TRADES: 3
$ 6,922.44
GML 1.12
Last traded: 13-03-2025
Last traded: 13-03-2025
JMMBGL 1.10
Last traded: 13-03-2025
Last traded: 13-03-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 13-03-2025
Last traded: 13-03-2025
MASSY 3.89 0.02
224,968 TRADES: 17
$ 875,891.03
224,968 TRADES: 17
$ 875,891.03
NCBFG 2.35 -
754 TRADES: 2
$ 1,771.90
754 TRADES: 2
$ 1,771.90
NEL 2.68 0.02
2,673 TRADES: 4
$ 7,167.58
2,673 TRADES: 4
$ 7,167.58
NFM 1.61 -
2,912 TRADES: 2
$ 4,688.32
2,912 TRADES: 2
$ 4,688.32
NGL 4.09 0.11
3,288 TRADES: 11
$ 13,459.47
3,288 TRADES: 11
$ 13,459.47
OCM 2.77
Last traded: 13-03-2025
Last traded: 13-03-2025
PHL 11.30 -
6,028 TRADES: 4
$ 68,113.90
6,028 TRADES: 4
$ 68,113.90
PLD 3.10 -
1 TRADES: 1
$ 3.28
1 TRADES: 1
$ 3.28
RFHL 113.14 0.23
2,263 TRADES: 14
$ 256,031.90
2,263 TRADES: 14
$ 256,031.90
SBTT 55.95 -
755 TRADES: 5
$ 42,243.35
755 TRADES: 5
$ 42,243.35
TCL 2.35 -
12,769 TRADES: 4
$ 30,009.65
12,769 TRADES: 4
$ 30,009.65
UCL 11.12 0.36
823 TRADES: 2
$ 9,153.95
823 TRADES: 2
$ 9,153.95
WCO 5.55 0.05
5,702 TRADES: 5
$ 31,636.15
5,702 TRADES: 5
$ 31,636.15
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.74 -
19 TRADES: 1
$ 475.00
19 TRADES: 1
$ 475.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 05-03-2025
Last traded: 05-03-2025
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 100.00
Last traded: 13-03-2025
Last traded: 13-03-2025
Small, Medium Enterprise Market
CINE1 5.50 -
5 TRADES: 1
$ 23.40
5 TRADES: 1
$ 23.40
EHL 16.15
Last traded: 12-03-2025
Last traded: 12-03-2025
SOLIS 4.00 -
3,700 TRADES: 1
$ 14,800.00
3,700 TRADES: 1
$ 14,800.00
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
