Updated: 06-03-2025 - 12:00PM 3 5 CLOSED

First Tier Ordinary

AGL 68.00 -
9,998 TRADES: 2
$ 679,866.85

AHL 14.00 -
25 TRADES: 1
$ 370.00

AMBL 40.06
Last traded: 21-02-2025

AMCL 58.00 -
17 TRADES: 1
$ 985.83

CIBC 8.00
Last traded: 05-03-2025

FCGFH 41.40 0.72
3,231 TRADES: 17
$ 133,751.03

GHL 14.90 -
900 TRADES: 1
$ 13,410.00

GKC 3.68 -
90 TRADES: 2
$ 332.10

GML 1.11
Last traded: 28-02-2025

JMMBGL 1.08 -
47 TRADES: 3
$ 50.29

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 28-02-2025

MASSY 3.95 0.06
2,960 TRADES: 7
$ 11,692.00

NCBFG 2.39
Last traded: 05-03-2025

NEL 2.69 0.08
105 TRADES: 2
$ 282.45

NFM 1.70 -
20 TRADES: 1
$ 34.00

NGL 4.24 0.09
12,163 TRADES: 9
$ 51,586.15

OCM 2.80 0.05
4,413 TRADES: 2
$ 12,356.65

PHL 11.29 -
50 TRADES: 1
$ 557.50

PLD 3.20
Last traded: 05-03-2025

RFHL 113.28 0.22
513 TRADES: 10
$ 58,116.40

SBTT 55.48 -
86 TRADES: 3
$ 4,689.30

TCL 2.46 0.01
3,900 TRADES: 3
$ 9,575.00

UCL 10.93 0.08
569 TRADES: 2
$ 6,217.85

WCO 5.52 0.03
5,326 TRADES: 4
$ 29,399.70

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.74
Last traded: 05-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 100.00 -
7,000 TRADES: 2
$ 7,000.00

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 28-02-2025

EHL 19.00 -
75 TRADES: 1
$ 1,425.00

SOLIS 4.25
Last traded: 11-02-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Mar 06, 2025

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on March 04 2025, under their share buyback programme. Below is the information as follows:

Effective date of purchase	Number of Ordinary Shares Purchased	Average Price JA$
March 04, 2025	32,379	22.23
Total	32,379

JMMBGL further advised as follows:
1. The purpose of the purchase was to bolster shareholder value over time.
2. The maximum intended repurchase is a total of JA$300,000,000.
3. The source of funding was cash on their balance sheet.
4. The shares were repurchased on the open market via their broker, JMMB Securities Limited.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 6th March 2025