Updated: 28-02-2025 - 12:00PM 3 3 CLOSED

First Tier Ordinary

AGL 68.00 -
72 TRADES: 1
$ 4,909.68

AHL 14.00 -
80 TRADES: 2
$ 1,162.04

AMBL 40.06
Last traded: 21-02-2025

AMCL 58.00
Last traded: 27-02-2025

CIBC 8.00 -
2,954 TRADES: 5
$ 23,632.00

FCGFH 41.45 0.02
1,197 TRADES: 4
$ 49,617.00

GHL 14.90 0.02
1,060 TRADES: 1
$ 15,794.00

GKC 3.69 -
2,653 TRADES: 2
$ 9,789.57

GML 1.11 -
2 TRADES: 1
$ 2.24

JMMBGL 1.08 0.02
301 TRADES: 2
$ 325.08

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81 0.06
155 TRADES: 1
$ 125.55

MASSY 3.89 -
201,761 TRADES: 7
$ 784,848.20

NCBFG 2.39
Last traded: 27-02-2025

NEL 2.69 -
8,435 TRADES: 3
$ 22,718.23

NFM 1.70 -
880 TRADES: 2
$ 1,492.90

NGL 4.57 0.08
28,672 TRADES: 7
$ 130,987.23

OCM 2.85 -
29,752 TRADES: 4
$ 84,793.20

PHL 11.29 -
87 TRADES: 3
$ 970.05

PLD 3.21
Last traded: 21-02-2025

RFHL 113.51 0.01
6,712 TRADES: 8
$ 761,848.04

SBTT 55.48 -
30 TRADES: 4
$ 1,650.90

TCL 2.45
Last traded: 27-02-2025

UCL 10.81 -
4 TRADES: 1
$ 44.76

WCO 5.55 -
335 TRADES: 2
$ 1,859.25

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.60 -
80 TRADES: 1
$ 1,888.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.01
Last traded: 27-02-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 100.00
Last traded: 25-02-2025

Small, Medium Enterprise Market

CINE1 5.50 -
2 TRADES: 1
$ 9.36

EHL 19.00
Last traded: 19-02-2025

SOLIS 4.25
Last traded: 11-02-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2025 Financial News

JMMB Group Limited - Share Buy Back Programme

Feb 24, 2025

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on February 21st, 2025, under their share buyback programme. Below is the information as follows.

Effective date of purchase	Number of Ordinary Shares Purchased	Average Price JA$
February 21, 2025	45,000	21.20
Total	45,000

JMMBGL further advised as follows:

1. The purpose of the purchase was to bolster shareholder value over time.

2. The maximum intended repurchase is a total of JA$300,000,000.

3. The source of funding was cash on their balance sheet.

4. The shares were repurchased on the open market via their broker, JMMB Securities Limited.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 24th February 2025