Securing Your Future Is Our Main Investment
Updated: 19-02-2025 - 12:00PM 2 9 CLOSED
First Tier Ordinary
AGL 67.99 0.21
2,508 TRADES: 3
$ 170,524.00
2,508 TRADES: 3
$ 170,524.00
AHL 13.67 0.47
750 TRADES: 3
$ 10,251.00
750 TRADES: 3
$ 10,251.00
AMBL 40.05 -
1,000 TRADES: 1
$ 40,050.00
1,000 TRADES: 1
$ 40,050.00
AMCL 58.00 0.50
1,000 TRADES: 2
$ 58,000.00
1,000 TRADES: 2
$ 58,000.00
CIBC 8.00 -
4,782 TRADES: 3
$ 38,254.40
4,782 TRADES: 3
$ 38,254.40
FCGFH 41.88 0.30
7,333 TRADES: 15
$ 307,081.80
7,333 TRADES: 15
$ 307,081.80
GHL 14.90 -
503 TRADES: 2
$ 7,494.70
503 TRADES: 2
$ 7,494.70
GKC 3.69 0.01
4,438 TRADES: 2
$ 16,376.22
4,438 TRADES: 2
$ 16,376.22
GML 1.10 0.01
3,397 TRADES: 1
$ 3,736.70
3,397 TRADES: 1
$ 3,736.70
JMMBGL 1.04 -
13,299 TRADES: 4
$ 13,831.32
13,299 TRADES: 4
$ 13,831.32
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 18-02-2025
Last traded: 18-02-2025
MASSY 3.91 -
243,039 TRADES: 25
$ 950,055.37
243,039 TRADES: 25
$ 950,055.37
NCBFG 2.39
Last traded: 14-02-2025
Last traded: 14-02-2025
NEL 2.62 -
1,725 TRADES: 2
$ 4,519.50
1,725 TRADES: 2
$ 4,519.50
NFM 1.69 -
4,000 TRADES: 1
$ 6,760.00
4,000 TRADES: 1
$ 6,760.00
NGL 4.65 0.01
674 TRADES: 2
$ 3,134.10
674 TRADES: 2
$ 3,134.10
OCM 2.85 -
2 TRADES: 1
$ 5.70
2 TRADES: 1
$ 5.70
PHL 11.28 0.28
3,005 TRADES: 5
$ 33,908.10
3,005 TRADES: 5
$ 33,908.10
PLD 3.20 0.08
415 TRADES: 1
$ 1,328.00
415 TRADES: 1
$ 1,328.00
RFHL 113.50 -
52,101 TRADES: 20
$ 5,913,465.17
52,101 TRADES: 20
$ 5,913,465.17
SBTT 55.73 0.24
483 TRADES: 5
$ 26,778.92
483 TRADES: 5
$ 26,778.92
TCL 2.23 0.07
13,876 TRADES: 6
$ 30,918.80
13,876 TRADES: 6
$ 30,918.80
UCL 11.02 -
376 TRADES: 1
$ 4,143.52
376 TRADES: 1
$ 4,143.52
WCO 5.53
Last traded: 17-02-2025
Last traded: 17-02-2025
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
5 TRADES: 1
$ 118.75
5 TRADES: 1
$ 118.75
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01
Last traded: 14-02-2025
Last traded: 14-02-2025
NIF2090229 99.00
Last traded: 14-02-2025
Last traded: 14-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00 -
10 TRADES: 1
$ 200.00
10 TRADES: 1
$ 200.00
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
