Securing Your Future Is Our Main Investment
Updated: 27-12-2024 - 12:00PM 6 0 CLOSED
First Tier Ordinary
AGL 66.71
Last traded: 24-12-2024
Last traded: 24-12-2024
AHL 14.09
Last traded: 24-12-2024
Last traded: 24-12-2024
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80 -
5 TRADES: 1
$ 298.90
5 TRADES: 1
$ 298.90
CIBC 8.60 0.85
7,535 TRADES: 5
$ 64,780.50
7,535 TRADES: 5
$ 64,780.50
FCGFH 40.50 0.02
13,644 TRADES: 10
$ 552,602.76
13,644 TRADES: 10
$ 552,602.76
GHL 14.80 0.01
3,597 TRADES: 1
$ 53,235.60
3,597 TRADES: 1
$ 53,235.60
GKC 3.70 0.05
100 TRADES: 1
$ 370.00
100 TRADES: 1
$ 370.00
GML 1.20
Last traded: 23-12-2024
Last traded: 23-12-2024
JMMBGL 1.08
Last traded: 24-12-2024
Last traded: 24-12-2024
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.80
Last traded: 23-12-2024
Last traded: 23-12-2024
MASSY 3.88 -
26,915 TRADES: 7
$ 104,441.91
26,915 TRADES: 7
$ 104,441.91
NCBFG 2.39
Last traded: 24-12-2024
Last traded: 24-12-2024
NEL 2.80
Last traded: 23-12-2024
Last traded: 23-12-2024
NFM 1.70
Last traded: 24-12-2024
Last traded: 24-12-2024
NGL 4.70 -
37,933 TRADES: 4
$ 178,359.10
37,933 TRADES: 4
$ 178,359.10
OCM 2.82
Last traded: 24-12-2024
Last traded: 24-12-2024
PHL 11.30 -
2 TRADES: 1
$ 22.60
2 TRADES: 1
$ 22.60
PLD 3.26 -
11 TRADES: 1
$ 36.08
11 TRADES: 1
$ 36.08
RFHL 112.83 -
4,523 TRADES: 6
$ 510,330.09
4,523 TRADES: 6
$ 510,330.09
SBTT 57.26 0.26
340 TRADES: 7
$ 19,487.33
340 TRADES: 7
$ 19,487.33
TCL 2.50
Last traded: 19-12-2024
Last traded: 19-12-2024
UCL 11.40
Last traded: 24-12-2024
Last traded: 24-12-2024
WCO 5.60 -
160 TRADES: 1
$ 896.00
160 TRADES: 1
$ 896.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60
Last traded: 24-12-2024
Last traded: 24-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 09-12-2024
Last traded: 09-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 23-12-2024
Last traded: 23-12-2024
SOLIS 4.20
Last traded: 06-12-2024
Last traded: 06-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
