Updated: 10-12-2024 - 10:21AM (3 minutes ago) 2 4 OPEN

First Tier Ordinary

AGL 63.17 -
90
$ 5,685.30

AHL 14.14
Last traded: 09-12-2024

AMBL 39.50
Last traded: 09-12-2024

AMCL 59.85
Last traded: 09-12-2024

CIBC 8.63
Last traded: 09-12-2024

FCGFH 40.80 0.06
900
$ 36,666.00

GHL 14.40
Last traded: 09-12-2024

GKC 3.59
Last traded: 09-12-2024

GML 1.32
Last traded: 05-12-2024

JMMBGL 1.08 -
600
$ 648.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 09-12-2024

MASSY 3.82 0.02
3,099
$ 11,900.16

NCBFG 2.30 0.08
310
$ 737.80

NEL 2.79
Last traded: 09-12-2024

NFM 1.70
Last traded: 09-12-2024

NGL 4.67 0.03
3,765
$ 17,695.50

OCM 2.82
Last traded: 09-12-2024

PHL 11.30 -
5
$ 56.50

PLD 3.15
Last traded: 02-12-2024

RFHL 113.50 0.01
234
$ 26,561.34

SBTT 55.95 0.52
6,305
$ 349,486.15

TCL 2.20
Last traded: 09-12-2024

UCL 11.38
Last traded: 09-12-2024

WCO 5.55
Last traded: 06-12-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 09-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 09-12-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 06-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2024 Financial News

Republic Financial Holdings Limited - Trading in Shares

Nov 27, 2024

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Connected Party purchased 25,000 RFHL shares on November 25 th, 2024.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 27th November, 2024