Securing Your Future Is Our Main Investment
Updated: 25-10-2024 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 62.45 -
3,012 TRADES: 4
$ 188,108.00
3,012 TRADES: 4
$ 188,108.00
AHL 16.00
Last traded: 24-10-2024
Last traded: 24-10-2024
AMBL 41.50
Last traded: 18-10-2024
Last traded: 18-10-2024
AMCL 60.00 -
1,127 TRADES: 3
$ 67,620.00
1,127 TRADES: 3
$ 67,620.00
FCGFH 40.40 -
113,580 TRADES: 11
$ 4,588,639.00
113,580 TRADES: 11
$ 4,588,639.00
FCI 7.05 -
49 TRADES: 1
$ 345.94
49 TRADES: 1
$ 345.94
GHL 13.26 1.24
5,000 TRADES: 2
$ 66,278.64
5,000 TRADES: 2
$ 66,278.64
GKC 3.60 0.05
1,843 TRADES: 3
$ 6,634.80
1,843 TRADES: 3
$ 6,634.80
GML 1.40 -
857 TRADES: 1
$ 1,199.80
857 TRADES: 1
$ 1,199.80
JMMBGL 1.00 -
389 TRADES: 1
$ 389.00
389 TRADES: 1
$ 389.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.49
Last traded: 22-10-2024
Last traded: 22-10-2024
MASSY 3.56 0.02
61,007 TRADES: 3
$ 217,250.35
61,007 TRADES: 3
$ 217,250.35
NCBFG 2.38
Last traded: 24-10-2024
Last traded: 24-10-2024
NEL 2.85 0.01
7,532 TRADES: 6
$ 21,466.20
7,532 TRADES: 6
$ 21,466.20
NFM 1.80
Last traded: 24-10-2024
Last traded: 24-10-2024
NGL 4.74 0.26
11,289 TRADES: 8
$ 53,483.93
11,289 TRADES: 8
$ 53,483.93
OCM 2.91 0.24
850 TRADES: 1
$ 2,473.50
850 TRADES: 1
$ 2,473.50
PHL 10.50 0.44
285 TRADES: 1
$ 2,992.50
285 TRADES: 1
$ 2,992.50
PLD 3.20
Last traded: 14-10-2024
Last traded: 14-10-2024
RFHL 111.99 0.04
10,515 TRADES: 11
$ 1,177,564.90
10,515 TRADES: 11
$ 1,177,564.90
SBTT 56.38 -
65 TRADES: 1
$ 3,662.75
65 TRADES: 1
$ 3,662.75
TCL 2.79
Last traded: 24-10-2024
Last traded: 24-10-2024
UCL 11.00 0.75
1,097 TRADES: 3
$ 12,006.75
1,097 TRADES: 3
$ 12,006.75
WCO 6.00 0.03
1,563 TRADES: 6
$ 9,387.75
1,563 TRADES: 6
$ 9,387.75
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00
Last traded: 17-10-2024
Last traded: 17-10-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 18-10-2024
Last traded: 18-10-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 98.99 -
4,000 TRADES: 1
$ 3,959.60
4,000 TRADES: 1
$ 3,959.60
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 30-09-2024
Last traded: 30-09-2024
SOLIS 4.20
Last traded: 07-10-2024
Last traded: 07-10-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
