Updated: 30-12-2024 - 10:51AM (6 minutes ago) 5 6 OPEN

First Tier Ordinary

AGL 66.71
Last traded: 24-12-2024

AHL 14.85 0.76
324
$ 4,565.16

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.25 0.35
179
$ 1,539.40

FCGFH 40.50 -
134
$ 5,427.00

GHL 14.92 0.12
11,848
$ 175,350.40

GKC 3.70 -
14
$ 51.80

GML 1.20 -
10
$ 12.00

JMMBGL 1.07 0.01
226
$ 244.08

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.74 0.06
7,965
$ 6,372.00

MASSY 3.91 0.03
157,692
$ 611,844.96

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.79 0.01
620
$ 1,736.00

NFM 1.70 -
6,000
$ 10,200.00

NGL 5.00 0.30
20,595
$ 96,796.50

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
10
$ 113.00

PLD 3.28 0.02
1,000
$ 3,260.00

RFHL 112.83 -
43,940
$ 4,957,750.20

SBTT 57.26
Last traded: 27-12-2024

TCL 2.50 -
188
$ 470.00

UCL 11.29 0.11
2,257
$ 25,729.80

WCO 5.59 0.01
342
$ 1,915.20

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
67
$ 1,581.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
10
$ 180.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2024 Financial News

NCB Financial Group Limited - Trading in Shares

Sep 26, 2024

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising that a Connected Party sold 6,100,000 NCBFG shares on September 24th, 2024 over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 26th September, 2024