Securing Your Future Is Our Main Investment

Updated: 26-09-2024 - 12:00PM   5 4 CLOSED

First Tier Ordinary
AGL  64.00   
Last traded: 23-09-2024
 
AHL  16.61   
Last traded: 25-09-2024
 
AMBL  41.50   
Last traded: 17-09-2024
 
AMCL  62.80   -
32   TRADES: 3
$ 1,984.50
FCGFH  40.75   0.32
600   TRADES: 5
$ 24,442.24
FCI  6.86   0.04
1,695   TRADES: 3
$ 11,620.50
GHL  14.50   0.50
570   TRADES: 1
$ 8,265.00
GKC  3.60   0.15
17,000   TRADES: 3
$ 61,280.00
GML  1.55   
Last traded: 16-09-2024
 
JMMBGL  1.05   -
19,950   TRADES: 5
$ 20,950.00
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.83   
Last traded: 02-09-2024
 
MASSY  3.54   0.03
359,300   TRADES: 10
$ 1,270,558.00
NCBFG  2.50   -
4,467   TRADES: 3
$ 11,167.50
NEL  3.00   -
2,510   TRADES: 3
$ 7,528.02
NFM  1.80   -
26,555   TRADES: 6
$ 47,799.00
NGL  4.76   0.20
8,057   TRADES: 9
$ 38,344.39
OCM  3.17   
Last traded: 23-09-2024
 
PHL  10.50   0.50
7,388   TRADES: 3
$ 77,574.00
PLD  3.10   
Last traded: 19-09-2024
 
RFHL  111.98   0.11
1,589   TRADES: 11
$ 177,945.18
SBTT  54.54   0.04
42,667   TRADES: 5
$ 2,327,263.95
TCL  2.60   
Last traded: 25-09-2024
 
UCL  12.62   
Last traded: 23-09-2024
 
WCO  6.31   
Last traded: 23-09-2024
 
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  23.60   
Last traded: 25-09-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.81   
Last traded: 17-09-2024
 
NIF090838  101.00   
Last traded: 23-09-2024
 
NIF2090229  100.00   
Last traded: 20-09-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 09-07-2024
 
EHL  17.00   
Last traded: 06-09-2024
 
SOLIS  4.00   
Last traded: 12-09-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Sep 2024 Financial News

Eppley Caribbean Property Fund Limited SCC - Value Fund - Trading in Shares

Sep 23, 2024

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising of the following transactions:

  • A Connected Party purchased 16,313,402 shares on September 13th, 2024 over the Jamaica Stock Exchange.
  • A Connected Party purchased 357,012 shares on September 18th, 2024 over the Jamaica Stock Exchange.
  • A Connected Party purchased 8,972,068 shares on September 13th, 2024 over the Barbados Stock Exchange.
  • A Connected Party sold 16,313,302 shares on September 13th, 2024 over the Jamaica Stock Exchange.
  • A Connected Party sold 173,003 shares on September 18th, 2024 over the Jamaica Stock Exchange.

 

 

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 23rd September, 2024