Updated: 05-12-2025 - 12:00PM 9 3 CLOSED

First Tier Ordinary

AGL 62.40 -
4 TRADES: 1
$ 249.60

AHL 13.05 0.55
400 TRADES: 1
$ 5,220.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.87 -
13,583 TRADES: 4
$ 25,425.40

CIBC 8.30 -
80 TRADES: 1
$ 664.00

FCGFH 34.07 0.29
1,975 TRADES: 13
$ 67,301.30

GHL 14.49 0.05
22,365 TRADES: 5
$ 324,006.30

GKC 3.60 -
133 TRADES: 3
$ 478.80

GML 0.68 -
50 TRADES: 2
$ 33.00

JMMBGL 0.80 0.05
108 TRADES: 1
$ 86.40

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.76 0.03
4,032 TRADES: 9
$ 15,170.20

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.70 0.17
14,350 TRADES: 3
$ 24,345.00

NFM 1.49 -
35 TRADES: 1
$ 54.60

NGL 2.68 0.02
25,083 TRADES: 12
$ 67,128.48

OCM 1.33 -
8,074 TRADES: 2
$ 10,738.42

PHL 13.15 -
3,000 TRADES: 1
$ 39,450.00

PLD 4.00
Last traded: 02-12-2025

RFHL 100.99 1.51
941 TRADES: 13
$ 95,033.00

SBTT 45.24 0.23
1,130 TRADES: 3
$ 51,121.20

TCL 1.88 0.08
4,314 TRADES: 1
$ 8,110.32

UCL 13.49 -
7 TRADES: 1
$ 94.43

WCO 2.74 0.01
15,300 TRADES: 2
$ 41,922.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 1.00
13,000 TRADES: 2
$ 13,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
15 TRADES: 1
$ 60.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2024 Financial News

GraceKennedy Limited - Notice of Share Repurchase

Jul 23, 2024

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that they repurchased the shares outlined below under their share repurchase programme.

Date of Purchase	Number of Ordinary Shares Purchased	Price
July 08^th, 2024	42,120	JM$73.20
July 08^th, 2024	40,124	JM$74.00
July 08^th, 2024	9,876	JM$73.99
July 10^th, 2024	1,778	JM$73.20
July 10^th, 2024	1,789	JM$73.95
July 10^th, 2024	48,222	JM$73.99
July 11^th, 2024	2,242	TT$3.69
July 11^th, 2024	409	TT$3.70
July 12^th, 2024	31,128	TT$3.89
July 15^th, 2024	15,935	JM$73.45
July 15^th, 2024	100,000	JM$73.50
July 16^th, 2024	166,221	TT$3.89
July 17^th, 2024	12,550	JM$72.51
July 17^th, 2024	62,450	JM$73.00
Total	534,844

GKC furhter advised as follows:

The purpose for the purchase is to enhance shareholder value.
The maximum intended repurchase is up to 1% of the shares in issue (approximately 9,950,000 shares). The actual repurchased a at July 17^th, 2024 is a total of 3,327,566 shares.
The effective date of the purchase - per table above.
The source of funding of the purchase is GKC's cash flows.
The method of effecting the purchase is on the open market via GKC's broker.

Source:

The Trinidad and Tobago Stock Exchange

Tuesday, 23^rd July, 2023.