Securing Your Future Is Our Main Investment
Updated: 20-06-2024 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 68.25 -
55 TRADES: 2
$ 3,782.90
55 TRADES: 2
$ 3,782.90
AHL 18.06 -
4 TRADES: 2
$ 72.00
4 TRADES: 2
$ 72.00
AMBL 41.50 -
2,072 TRADES: 1
$ 85,988.00
2,072 TRADES: 1
$ 85,988.00
AMCL 62.50 -
45 TRADES: 2
$ 2,790.00
45 TRADES: 2
$ 2,790.00
FCGFH 42.57 0.09
3,291 TRADES: 12
$ 140,103.00
3,291 TRADES: 12
$ 140,103.00
FCI 6.94 0.04
2,002 TRADES: 4
$ 13,893.88
2,002 TRADES: 4
$ 13,893.88
GHL 15.72 0.01
19,355 TRADES: 6
$ 304,239.17
19,355 TRADES: 6
$ 304,239.17
GKC 3.55 0.01
73,770 TRADES: 9
$ 261,983.50
73,770 TRADES: 9
$ 261,983.50
GML 1.79
Last traded: 12-06-2024
Last traded: 12-06-2024
JMMBGL 1.23 0.02
44,924 TRADES: 6
$ 55,272.20
44,924 TRADES: 6
$ 55,272.20
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.86 -
15 TRADES: 1
$ 27.90
15 TRADES: 1
$ 27.90
MASSY 4.05 0.02
20,350 TRADES: 6
$ 82,495.44
20,350 TRADES: 6
$ 82,495.44
NCBFG 3.14
Last traded: 18-06-2024
Last traded: 18-06-2024
NEL 3.34 0.01
1,405 TRADES: 4
$ 4,697.60
1,405 TRADES: 4
$ 4,697.60
NFM 2.15 0.10
500 TRADES: 1
$ 1,075.00
500 TRADES: 1
$ 1,075.00
NGL 7.00 0.04
160 TRADES: 2
$ 1,120.00
160 TRADES: 2
$ 1,120.00
OCM 3.68 -
267 TRADES: 1
$ 982.56
267 TRADES: 1
$ 982.56
PHL 12.90 0.07
1,100 TRADES: 2
$ 14,190.00
1,100 TRADES: 2
$ 14,190.00
PLD 3.40 0.10
428 TRADES: 2
$ 1,455.20
428 TRADES: 2
$ 1,455.20
RFHL 111.50 1.50
741 TRADES: 7
$ 82,788.44
741 TRADES: 7
$ 82,788.44
SBTT 66.00 0.01
284 TRADES: 4
$ 18,719.75
284 TRADES: 4
$ 18,719.75
TCL 2.90
Last traded: 18-06-2024
Last traded: 18-06-2024
UCL 11.15 -
1,180 TRADES: 2
$ 13,161.49
1,180 TRADES: 2
$ 13,161.49
WCO 9.10 -
20 TRADES: 1
$ 200.00
20 TRADES: 1
$ 200.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.05 -
1,467 TRADES: 3
$ 33,815.42
1,467 TRADES: 3
$ 33,815.42
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06 -
545,000 TRADES: 3
$ 561,729.50
545,000 TRADES: 3
$ 561,729.50
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 24-05-2024
Last traded: 24-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70
Last traded: 03-06-2024
Last traded: 03-06-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
