Updated: 17-06-2026 - 11:31AM (4 minutes ago) 6 4 OPEN

First Tier Ordinary

AGL 59.45 0.01
166
$ 9,867.04

AHL 10.50 -
5
$ 52.50

AMBL 28.50
Last traded: 15-06-2026

AMCL 50.00
Last traded: 16-06-2026

ASBH 1.30
Last traded: 15-06-2026

CIBC 7.69 0.01
20,660
$ 159,082.00

FCGFH 37.91 0.17
1,601
$ 60,421.74

GHL 15.82 0.04
50,002
$ 789,031.56

GKC 3.50 -
85,420
$ 298,970.00

GML 0.81
Last traded: 12-06-2026

JMMBGL 0.80 -
4
$ 3.20

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 10-06-2026

MASSY 3.41 0.01
32,909
$ 111,890.60

NCBFG 2.50 0.05
9,445
$ 24,084.75

NEL 4.96 0.18
13,770
$ 70,777.80

NFM 1.50 -
107,055
$ 160,582.50

NGL 10.00 0.02
3,261
$ 32,544.78

OCM 1.97 -
5
$ 9.85

PHL 12.65
Last traded: 16-06-2026

PLD 7.00
Last traded: 16-06-2026

RFHL 107.96 0.05
2,834
$ 306,100.34

SBTT 45.50 -
4,695
$ 213,622.50

TCL 1.85 -
11
$ 20.35

UCL 14.95 -
47,397
$ 708,585.15

WCO 2.85 0.04
57,314
$ 161,052.34

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 16-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-06-2026

EHL 17.60
Last traded: 16-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 12-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2024 Financial News

NCB Financial Group Limited - Trading in Shares

Feb 28, 2024

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising that a Director purchased 3,250 NCBFG shares on February 26th, 2024 over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 28th February, 2024