Updated: 17-07-2024 - 10:21AM (1 minute ago) 2 4 OPEN

First Tier Ordinary

AGL 70.00
Last traded: 15-07-2024

AHL 18.06 -
1,005
$ 18,150.30

AMBL 42.50
Last traded: 08-07-2024

AMCL 63.50
Last traded: 15-07-2024

FCGFH 44.00 -
5,000
$ 220,000.00

FCI 6.90 -
5,600
$ 38,640.00

GHL 15.60 0.60
125
$ 1,875.00

GKC 3.89 -
35
$ 136.15

GML 1.75
Last traded: 08-07-2024

JMMBGL 1.15 -
18
$ 20.70

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87
Last traded: 05-07-2024

MASSY 3.52 0.11
33,134
$ 120,276.42

NCBFG 2.80
Last traded: 05-07-2024

NEL 3.21
Last traded: 16-07-2024

NFM 2.14
Last traded: 16-07-2024

NGL 6.76 0.25
3,984
$ 27,927.84

OCM 3.68
Last traded: 11-07-2024

PHL 12.78 -
53
$ 677.34

PLD 3.28 0.18
3,031
$ 9,396.10

RFHL 115.03
Last traded: 16-07-2024

SBTT 63.01 0.99
603
$ 38,592.00

TCL 3.00 -
21
$ 63.00

UCL 11.00
Last traded: 16-07-2024

WCO 8.50 -
1,819
$ 15,461.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.70 -
2
$ 47.40

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.60 0.20
80,000
$ 82,240.00

NIF090838 106.11
Last traded: 03-07-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 15-07-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2024 Financial News

Republic Financial Holdings Limited - Trading in Shares

Feb 08, 2024

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising of the following:

A Director purchased 2,064 RFHL shares on February 05th, 2024.
A Director purchased 42 RFHL shares on February 07th, 2024.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 8th February, 2024