Securing Your Future Is Our Main Investment

Updated: 20-12-2024 - 12:00PM   6 4 CLOSED

First Tier Ordinary
AGL  65.25   -
77   TRADES: 2
$ 5,053.25
AHL  14.04   
Last traded: 19-12-2024
 
AMBL  39.50   
Last traded: 12-12-2024
 
AMCL  59.80   -
23   TRADES: 2
$ 1,374.94
CIBC  7.93   0.23
3,342   TRADES: 3
$ 26,503.10
FCGFH  40.40   0.04
499   TRADES: 3
$ 20,162.10
GHL  14.85   0.03
2,625   TRADES: 6
$ 38,984.85
GKC  3.65   -
171,950   TRADES: 5
$ 627,617.50
GML  1.20   -
100   TRADES: 1
$ 120.00
JMMBGL  1.08   -
200   TRADES: 1
$ 216.00
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.80   -
5,000   TRADES: 1
$ 4,000.00
MASSY  3.89   0.02
8,317   TRADES: 10
$ 32,320.07
NCBFG  2.39   -
14,000   TRADES: 1
$ 33,460.00
NEL  2.81   0.02
7,050   TRADES: 4
$ 19,790.00
NFM  1.70   -
27,000   TRADES: 2
$ 45,900.00
NGL  4.71   0.09
10,935   TRADES: 5
$ 51,456.60
OCM  2.82   
Last traded: 18-12-2024
 
PHL  11.30   -
1,144   TRADES: 4
$ 12,927.20
PLD  3.15   
Last traded: 19-12-2024
 
RFHL  112.83   0.06
11,857   TRADES: 9
$ 1,337,877.64
SBTT  55.74   0.24
5,769   TRADES: 13
$ 321,567.16
TCL  2.50   
Last traded: 19-12-2024
 
UCL  11.30   0.09
181   TRADES: 2
$ 2,048.30
WCO  5.54   0.01
5,140   TRADES: 2
$ 28,476.00
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 09-12-2024
 
Mutual Fund Market
CALYP  23.60   
Last traded: 19-12-2024
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 16-12-2024
 
NIF090838  105.00   
Last traded: 16-12-2024
 
NIF2090229  100.00   
Last traded: 09-12-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  18.00   -
10   TRADES: 1
$ 180.00
SOLIS  4.20   
Last traded: 06-12-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Feb 2024 Financial News

Endeavour Holdings Limited - Notice of Material Change - Amalgamation of EHL and its subsidiary

Feb 02, 2024

NOTICE OF A MATERIAL CHANGE PURSUANT TO SECTION 64(1)(b) OF THE SECURITIES ACT, 2012 Endeavour Holdings Limited (EHL) wishes to advise that, on January 31 2024, EHL and its wholly owned subsidiary Endeavour POS Properties Limited were amalgamated . All operations will now be conducted under EHL as the surviving entity.

By Order of the Board Razard Basil Ali Corporate Secretary

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 2nd February, 2024