Updated: 05-12-2025 - 12:00PM 9 3 CLOSED

First Tier Ordinary

AGL 62.40 -
4 TRADES: 1
$ 249.60

AHL 13.05 0.55
400 TRADES: 1
$ 5,220.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.87 -
13,583 TRADES: 4
$ 25,425.40

CIBC 8.30 -
80 TRADES: 1
$ 664.00

FCGFH 34.07 0.29
1,975 TRADES: 13
$ 67,301.30

GHL 14.49 0.05
22,365 TRADES: 5
$ 324,006.30

GKC 3.60 -
133 TRADES: 3
$ 478.80

GML 0.68 -
50 TRADES: 2
$ 33.00

JMMBGL 0.80 0.05
108 TRADES: 1
$ 86.40

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.76 0.03
4,032 TRADES: 9
$ 15,170.20

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.70 0.17
14,350 TRADES: 3
$ 24,345.00

NFM 1.49 -
35 TRADES: 1
$ 54.60

NGL 2.68 0.02
25,083 TRADES: 12
$ 67,128.48

OCM 1.33 -
8,074 TRADES: 2
$ 10,738.42

PHL 13.15 -
3,000 TRADES: 1
$ 39,450.00

PLD 4.00
Last traded: 02-12-2025

RFHL 100.99 1.51
941 TRADES: 13
$ 95,033.00

SBTT 45.24 0.23
1,130 TRADES: 3
$ 51,121.20

TCL 1.88 0.08
4,314 TRADES: 1
$ 8,110.32

UCL 13.49 -
7 TRADES: 1
$ 94.43

WCO 2.74 0.01
15,300 TRADES: 2
$ 41,922.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 1.00
13,000 TRADES: 2
$ 13,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
15 TRADES: 1
$ 60.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2024 Financial News

GraceKennedy Limited - Notice of Share Repurchase

Jan 16, 2024

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that they repurchased the shares outlined below under their share repurchase programme.

Date of purchase	Number of Ordinary Shares	Purchased Price
December27th 2023	1,606	JM$ 79.99
December27th 2023	8,572	JM$ 80.00
December27th 2023	2,414	JM$ 79.00
December27th 2023	500	JM$ 77.50
December27th 2023	215,912	JM $78.00
December27th 2023	966	JM $79.95
Total	230,000

GKC further advised as follows:

The purpose for the purchase is to enhance shareholder value.

The maximum intended repurchase is up to 1% of the shares in issue (approximately 9,950,000 shares). The actual repurchased as at December 27th, 2023 is a total of 789,724 shares.
The effective date of the purchase – per table above.
The source of funding of the purchase is GKC’s cash flows.
The method of effecting the purchase is on the open market via GKC’s brokers.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 16th January, 2024