Updated: 22-11-2024 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 15.11 0.89
2,351 TRADES: 8
$ 35,516.49

AMBL 40.08
Last traded: 20-11-2024

AMCL 60.00 -
15 TRADES: 1
$ 900.00

CIBC 7.54 0.11
987 TRADES: 5
$ 7,445.55

FCGFH 40.40 -
130 TRADES: 1
$ 5,252.00

GHL 13.60 0.04
1,545 TRADES: 5
$ 21,016.68

GKC 3.63 0.02
136,327 TRADES: 8
$ 495,410.70

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.06 0.04
108,384 TRADES: 3
$ 114,846.81

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.91 0.05
243,885 TRADES: 18
$ 954,614.30

NCBFG 2.25 -
440,100 TRADES: 14
$ 990,225.00

NEL 2.70 0.01
10,002 TRADES: 6
$ 27,002.50

NFM 1.70 -
600 TRADES: 1
$ 1,020.00

NGL 4.70 -
13,068 TRADES: 9
$ 61,406.10

OCM 2.99 0.11
300 TRADES: 1
$ 897.00

PHL 11.30 -
220 TRADES: 2
$ 2,486.00

PLD 3.15
Last traded: 21-11-2024

RFHL 114.91 0.77
20,718 TRADES: 8
$ 2,380,624.70

SBTT 56.75 0.20
164 TRADES: 1
$ 9,307.00

TCL 2.39
Last traded: 21-11-2024

UCL 11.00 0.09
2,467 TRADES: 4
$ 27,173.00

WCO 5.55 0.05
11,129 TRADES: 7
$ 61,774.45

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 -
206 TRADES: 2
$ 4,862.02

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00 -
60 TRADES: 1
$ 1,080.00

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2023 Financial News

GraceKennedy Limited - Notice of Share Repurchase

Dec 21, 2023

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that they repurchased the shares outlined below under their share repurchase programme.

Date of purchase	Number of Ordinary Shares Purchased	Price
December 11th 2023	19,450	JM$ 77.50
December 12th 2023	4,000	JM$ 76.00
December 13th 2023	118,640	JM$ 74.00
December 13th 2023	20,000	JM$ 76.00
December 13th 2023	14,668	TT$ 3.98
Total	176,758

GKC further advised as follows:

The purpose for the purchase is to enhance shareholder value.
The maximum intended repurchase is up to 1% of the shares in issue (approximately 9,950,000 shares). The actual repurchased as at December 13th, 2023 is a total of 299,724 shares.
The effective date of the purchase – per table above.
The source of funding of the purchase is GKC’s cash flows.
The method of effecting the purchase is on the open market via GKC’s brokers.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday 21st December, 2023