Securing Your Future Is Our Main Investment
Updated: 03-09-2026 - 12:00PM 2 5 CLOSED
First Tier Ordinary
AGL 52.00 -
461 TRADES: 5
$ 23,972.00
461 TRADES: 5
$ 23,972.00
AHL 10.68
Last traded: 02-09-2026
Last traded: 02-09-2026
AMBL 28.30 -
402 TRADES: 1
$ 11,376.60
402 TRADES: 1
$ 11,376.60
AMCL 46.26 -
12 TRADES: 1
$ 553.44
12 TRADES: 1
$ 553.44
ASBH 1.50 -
1 TRADES: 1
$ 1.50
1 TRADES: 1
$ 1.50
CIBC 7.55 -
119,829 TRADES: 7
$ 904,708.95
119,829 TRADES: 7
$ 904,708.95
FCGFH 40.02 0.03
1,189 TRADES: 10
$ 47,586.89
1,189 TRADES: 10
$ 47,586.89
GHL 16.00 -
8,921 TRADES: 7
$ 142,736.00
8,921 TRADES: 7
$ 142,736.00
GKC 4.15 -
52,500 TRADES: 2
$ 217,875.00
52,500 TRADES: 2
$ 217,875.00
GML 0.80
Last traded: 28-08-2026
Last traded: 28-08-2026
JMMBGL 0.87 -
51 TRADES: 2
$ 43.87
51 TRADES: 2
$ 43.87
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.68
Last traded: 02-09-2026
Last traded: 02-09-2026
MASSY 3.36 -
20,876 TRADES: 12
$ 70,137.36
20,876 TRADES: 12
$ 70,137.36
NCBFG 3.31
Last traded: 01-09-2026
Last traded: 01-09-2026
NEL 4.59 0.04
3,539 TRADES: 4
$ 16,252.01
3,539 TRADES: 4
$ 16,252.01
NFM 1.78 -
13 TRADES: 2
$ 22.65
13 TRADES: 2
$ 22.65
NGL 10.52 -
553 TRADES: 4
$ 5,818.82
553 TRADES: 4
$ 5,818.82
OCM 1.65
Last traded: 02-09-2026
Last traded: 02-09-2026
PHL 11.98 -
2 TRADES: 1
$ 24.00
2 TRADES: 1
$ 24.00
PLD 7.25 0.25
2,478 TRADES: 4
$ 17,965.50
2,478 TRADES: 4
$ 17,965.50
RFHL 110.50 0.01
1,537 TRADES: 8
$ 169,838.50
1,537 TRADES: 8
$ 169,838.50
SBTT 47.46 0.02
1,855 TRADES: 6
$ 88,035.58
1,855 TRADES: 6
$ 88,035.58
TCL 1.90
Last traded: 01-09-2026
Last traded: 01-09-2026
UCL 15.17 0.02
3,595 TRADES: 7
$ 54,549.80
3,595 TRADES: 7
$ 54,549.80
WCO 4.07 0.13
1,869 TRADES: 2
$ 7,606.83
1,869 TRADES: 2
$ 7,606.83
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.25
Last traded: 02-09-2026
Last traded: 02-09-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 26-08-2026
Last traded: 26-08-2026
EHL 12.75
Last traded: 28-08-2026
Last traded: 28-08-2026
MED 32.50 -
46 TRADES: 4
$ 1,705.68
46 TRADES: 4
$ 1,705.68
SOLIS 4.17
Last traded: 01-09-2026
Last traded: 01-09-2026
WIT 2.13
Last traded: 02-09-2026
Last traded: 02-09-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
