Securing Your Future Is Our Main Investment
Updated: 17-09-2024 - 12:00PM 4 6 CLOSED
First Tier Ordinary
AGL 65.00 -
157 TRADES: 4
$ 10,205.22
157 TRADES: 4
$ 10,205.22
AHL 17.00 0.07
35,921 TRADES: 2
$ 610,657.00
35,921 TRADES: 2
$ 610,657.00
AMBL 41.50 -
20 TRADES: 1
$ 824.00
20 TRADES: 1
$ 824.00
AMCL 61.78 0.28
20,307 TRADES: 4
$ 1,254,501.50
20,307 TRADES: 4
$ 1,254,501.50
FCGFH 40.00 3.55
400 TRADES: 2
$ 16,000.00
400 TRADES: 2
$ 16,000.00
FCI 6.90 0.10
10,008 TRADES: 3
$ 69,056.00
10,008 TRADES: 3
$ 69,056.00
GHL 14.00 -
800 TRADES: 1
$ 11,200.00
800 TRADES: 1
$ 11,200.00
GKC 3.60 0.01
159,000 TRADES: 1
$ 572,400.00
159,000 TRADES: 1
$ 572,400.00
GML 1.55
Last traded: 16-09-2024
Last traded: 16-09-2024
JMMBGL 1.05 -
1,036 TRADES: 3
$ 1,086.81
1,036 TRADES: 3
$ 1,086.81
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.83
Last traded: 02-09-2024
Last traded: 02-09-2024
MASSY 3.50 0.10
602,357 TRADES: 20
$ 2,108,276.75
602,357 TRADES: 20
$ 2,108,276.75
NCBFG 2.50 -
1,033 TRADES: 3
$ 2,579.20
1,033 TRADES: 3
$ 2,579.20
NEL 3.00 0.04
7,971 TRADES: 4
$ 23,913.00
7,971 TRADES: 4
$ 23,913.00
NFM 1.80
Last traded: 13-09-2024
Last traded: 13-09-2024
NGL 4.55
Last traded: 16-09-2024
Last traded: 16-09-2024
OCM 3.03
Last traded: 12-09-2024
Last traded: 12-09-2024
PHL 10.01 1.43
349 TRADES: 4
$ 3,500.18
349 TRADES: 4
$ 3,500.18
PLD 3.10
Last traded: 13-09-2024
Last traded: 13-09-2024
RFHL 112.04 0.13
2,781 TRADES: 8
$ 311,594.50
2,781 TRADES: 8
$ 311,594.50
SBTT 54.15 0.89
1,500 TRADES: 5
$ 81,227.36
1,500 TRADES: 5
$ 81,227.36
TCL 2.50
Last traded: 13-09-2024
Last traded: 13-09-2024
UCL 11.40 -
31 TRADES: 2
$ 353.40
31 TRADES: 2
$ 353.40
WCO 7.50
Last traded: 16-09-2024
Last traded: 16-09-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60
Last traded: 16-09-2024
Last traded: 16-09-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.81 -
600,000 TRADES: 1
$ 616,860.00
600,000 TRADES: 1
$ 616,860.00
NIF090838 103.00
Last traded: 10-09-2024
Last traded: 10-09-2024
NIF2090229 98.99
Last traded: 16-09-2024
Last traded: 16-09-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 17.00
Last traded: 06-09-2024
Last traded: 06-09-2024
SOLIS 4.00
Last traded: 12-09-2024
Last traded: 12-09-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
