Securing Your Future Is Our Main Investment
Updated: 28-11-2023 - 12:00PM 5 9 CLOSED
First Tier Ordinary
AGL 67.50 -
2 TRADES: 1
$ 135.00
2 TRADES: 1
$ 135.00
AHL 22.14 0.01
5,000 TRADES: 2
$ 110,700.00
5,000 TRADES: 2
$ 110,700.00
AMBL 43.50
Last traded: 14-11-2023
Last traded: 14-11-2023
AMCL 57.00
Last traded: 27-11-2023
Last traded: 27-11-2023
FCGFH 49.12 0.02
8,346 TRADES: 15
$ 409,967.57
8,346 TRADES: 15
$ 409,967.57
FCI 7.00 -
70 TRADES: 1
$ 490.00
70 TRADES: 1
$ 490.00
GHL 18.74 0.12
11,950 TRADES: 4
$ 223,995.00
11,950 TRADES: 4
$ 223,995.00
GKC 3.86 0.01
23,398 TRADES: 4
$ 90,344.40
23,398 TRADES: 4
$ 90,344.40
GML 2.01
Last traded: 23-11-2023
Last traded: 23-11-2023
JMMBGL 1.35 -
40,732 TRADES: 3
$ 54,999.80
40,732 TRADES: 3
$ 54,999.80
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 2.26 0.15
31 TRADES: 2
$ 70.06
31 TRADES: 2
$ 70.06
MASSY 4.43 0.01
192,809 TRADES: 33
$ 853,350.17
192,809 TRADES: 33
$ 853,350.17
NCBFG 2.85 -
630 TRADES: 2
$ 1,795.50
630 TRADES: 2
$ 1,795.50
NEL 3.55 -
592 TRADES: 2
$ 2,101.60
592 TRADES: 2
$ 2,101.60
NFM 1.72
Last traded: 23-11-2023
Last traded: 23-11-2023
NGL 10.59 0.01
2,576 TRADES: 6
$ 27,281.44
2,576 TRADES: 6
$ 27,281.44
OCM 3.52
Last traded: 27-11-2023
Last traded: 27-11-2023
PHL 10.74 0.31
740 TRADES: 3
$ 7,945.00
740 TRADES: 3
$ 7,945.00
PLD 3.56
Last traded: 24-11-2023
Last traded: 24-11-2023
RFHL 120.24 0.22
91,964 TRADES: 27
$ 11,057,971.10
91,964 TRADES: 27
$ 11,057,971.10
SBTT 70.00 0.21
349 TRADES: 4
$ 24,430.00
349 TRADES: 4
$ 24,430.00
TCL 2.95 0.05
10,000 TRADES: 1
$ 29,500.00
10,000 TRADES: 1
$ 29,500.00
UCL 11.29 0.19
438 TRADES: 3
$ 4,944.10
438 TRADES: 3
$ 4,944.10
WCO 9.00 0.25
5,286 TRADES: 5
$ 47,574.00
5,286 TRADES: 5
$ 47,574.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.76 0.04
45 TRADES: 1
$ 1,024.20
45 TRADES: 1
$ 1,024.20
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.26
Last traded: 20-11-2023
Last traded: 20-11-2023
NIF090838 106.10
Last traded: 20-11-2023
Last traded: 20-11-2023
Small, Medium Enterprise Market
CINE1 7.40
Last traded: 28-07-2023
Last traded: 28-07-2023
EHL 15.00 -
6 TRADES: 1
$ 90.00
6 TRADES: 1
$ 90.00
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
