Updated: 16-10-2026 - 10:31AM (2 minutes ago) 3 7 OPEN

First Tier Ordinary

AGL 45.00
Last traded: 15-10-2026

AHL 10.11 0.29
450
$ 4,680.00

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.51
Last traded: 15-10-2026

ASBH 1.15 0.02
9,000
$ 10,530.00

CIBC 8.00
Last traded: 15-10-2026

FCGFH 38.00 0.05
638
$ 24,275.90

GHL 16.35
Last traded: 15-10-2026

GKC 3.90 -
17
$ 66.30

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75 -
2,501
$ 1,875.75

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65 -
2,295
$ 1,491.75

MASSY 3.27 0.03
93,956
$ 304,417.44

NCBFG 3.00 0.01
50,001
$ 149,502.99

NEL 4.74 -
1,055
$ 5,000.70

NFM 1.61 0.01
1,000
$ 1,600.00

NGL 10.00 0.02
1,000
$ 10,020.00

OCM 1.51
Last traded: 15-10-2026

PHL 11.00
Last traded: 14-10-2026

PLD 7.31 -
10
$ 73.10

RFHL 111.72 2.28
5,140
$ 585,960.00

SBTT 48.02 -
187
$ 8,979.74

TCL 1.99 0.01
329
$ 658.00

UCL 15.35
Last traded: 15-10-2026

WCO 3.96 0.04
415
$ 1,660.00

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.10
Last traded: 08-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 100.00
Last traded: 06-10-2026

Small, Medium Enterprise Market

CINE1 1.50
Last traded: 15-10-2026

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.84 -
204
$ 987.36

WIT 2.13
Last traded: 12-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2023 Financial News

Republic Financial Holdings Limited - Trading in Shares

Sep 01, 2023

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Connected party purchased 11,427 RFHL shares on August 29th, 2023.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday 1st September, 2023