Securing Your Future Is Our Main Investment

Updated: 30-08-2024 - 12:00PM   6 9 CLOSED

First Tier Ordinary
AGL  68.00   2.00
726   TRADES: 3
$ 49,368.00
AHL  17.75   -
100   TRADES: 1
$ 1,775.00
AMBL  41.50   -
4   TRADES: 1
$ 164.00
AMCL  63.00   0.50
2,712   TRADES: 4
$ 170,859.90
FCGFH  43.62   0.07
21,308   TRADES: 9
$ 929,447.35
FCI  6.90   
Last traded: 29-08-2024
 
GHL  12.58   
Last traded: 29-08-2024
 
GKC  3.35   0.04
140,217   TRADES: 2
$ 469,766.01
GML  1.60   
Last traded: 28-08-2024
 
JMMBGL  1.00   -
45   TRADES: 1
$ 49.50
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.87   
Last traded: 05-07-2024
 
MASSY  3.50   -
814,734   TRADES: 18
$ 2,851,562.44
NCBFG  2.56   
Last traded: 29-08-2024
 
NEL  3.06   0.01
3,266   TRADES: 5
$ 9,986.44
NFM  1.76   0.04
5,631   TRADES: 3
$ 9,935.80
NGL  5.11   0.12
21,458   TRADES: 6
$ 109,684.75
OCM  3.53   0.46
336   TRADES: 2
$ 1,183.93
PHL  10.16   0.17
758   TRADES: 8
$ 7,700.35
PLD  3.10   
Last traded: 23-08-2024
 
RFHL  112.00   0.03
1,407   TRADES: 9
$ 157,557.25
SBTT  55.85   0.76
593   TRADES: 6
$ 33,107.50
TCL  2.50   0.01
2,199   TRADES: 1
$ 5,497.50
UCL  11.33   0.43
200   TRADES: 3
$ 2,266.00
WCO  6.51   0.01
4,965   TRADES: 2
$ 32,341.30
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  23.84   0.30
1,653   TRADES: 3
$ 39,415.66
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.81   
Last traded: 21-08-2024
 
NIF090838  106.00   
Last traded: 22-08-2024
 
NIF2090229  100.10   
Last traded: 21-08-2024
 
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 09-07-2024
 
EHL  15.00   
Last traded: 27-08-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Aug 2023 Financial News

The West Indian Tobacco Company Limited - Notice of Material Change - Termination of Distribution Agreement

Aug 08, 2023

The West Indian Tobacco Company Limited (WITCO) advises that its Distribution Agreement with Ghany's Distribution and Marketing Limited for the distribution of WITCO products in Trinidad and Tobago has been mutually terminated with effect from 3rd August 2023. 

WITCO thanks Ghany's Distribution and Marketing Limited for its outstanding commitment to the tobacco category during our long-standing relationship and wishes it success in its future endeavours. 

This Notice is published pursuant to Section 64 (1) (b) of the Securities Industries Act (2012). 

The Trinidad and Tobago Stock Exchange Limited
Tuesday 8th August, 2023