Securing Your Future Is Our Main Investment

Updated: 30-12-2024 - 12:00PM   6 6 CLOSED

First Tier Ordinary
AGL  66.71   
Last traded: 24-12-2024
 
AHL  14.85   0.76
324   TRADES: 3
$ 4,811.40
AMBL  39.50   
Last traded: 12-12-2024
 
AMCL  59.80   
Last traded: 27-12-2024
 
CIBC  8.08   0.52
1,154   TRADES: 3
$ 9,320.50
FCGFH  40.50   -
134   TRADES: 4
$ 5,428.32
GHL  14.92   0.12
12,448   TRADES: 7
$ 185,721.30
GKC  3.70   -
14   TRADES: 1
$ 51.80
GML  1.20   -
10   TRADES: 1
$ 11.50
JMMBGL  1.07   0.01
226   TRADES: 2
$ 242.82
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  0.74   0.06
7,965   TRADES: 4
$ 5,924.25
MASSY  3.91   0.03
157,972   TRADES: 5
$ 617,724.52
NCBFG  2.39   
Last traded: 24-12-2024
 
NEL  2.79   0.01
1,320   TRADES: 4
$ 3,684.00
NFM  1.70   -
6,000   TRADES: 2
$ 10,200.00
NGL  5.00   0.30
21,052   TRADES: 5
$ 105,220.00
OCM  2.82   
Last traded: 24-12-2024
 
PHL  11.30   -
10   TRADES: 1
$ 113.00
PLD  3.28   0.02
1,000   TRADES: 1
$ 3,280.00
RFHL  112.83   -
44,973   TRADES: 10
$ 5,074,495.31
SBTT  57.26   -
4   TRADES: 1
$ 233.96
TCL  2.50   -
192   TRADES: 2
$ 480.00
UCL  11.29   0.11
2,257   TRADES: 4
$ 25,480.90
WCO  5.59   0.01
681   TRADES: 3
$ 3,806.85
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 09-12-2024
 
Mutual Fund Market
CALYP  23.60   -
67   TRADES: 4
$ 1,582.66
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 16-12-2024
 
NIF090838  105.00   
Last traded: 16-12-2024
 
NIF2090229  100.00   -
5,000   TRADES: 1
$ 5,000.00
Small, Medium Enterprise Market
CINE1  5.90   
Last traded: 16-10-2024
 
EHL  18.00   -
10   TRADES: 1
$ 180.00
SOLIS  4.25   0.05
193   TRADES: 1
$ 820.25
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Aug 2023 Financial News

The West Indian Tobacco Company Limited - Notice of Material Change - Termination of Distribution Agreement

Aug 08, 2023

The West Indian Tobacco Company Limited (WITCO) advises that its Distribution Agreement with Ghany's Distribution and Marketing Limited for the distribution of WITCO products in Trinidad and Tobago has been mutually terminated with effect from 3rd August 2023. 

WITCO thanks Ghany's Distribution and Marketing Limited for its outstanding commitment to the tobacco category during our long-standing relationship and wishes it success in its future endeavours. 

This Notice is published pursuant to Section 64 (1) (b) of the Securities Industries Act (2012). 

The Trinidad and Tobago Stock Exchange Limited
Tuesday 8th August, 2023