Updated: 27-04-2026 - 10:11AM (7 minutes ago) 4 2 OPEN

First Tier Ordinary

AGL 61.66
Last traded: 24-04-2026

AHL 10.55
Last traded: 24-04-2026

AMBL 24.50
Last traded: 24-04-2026

AMCL 45.00
Last traded: 23-04-2026

ASBH 1.50
Last traded: 23-04-2026

CIBC 8.22
Last traded: 24-04-2026

FCGFH 35.25 -
8,846
$ 311,821.50

GHL 15.15 -
48
$ 727.20

GKC 3.38 -
5,100
$ 17,238.00

GML 0.68
Last traded: 13-04-2026

JMMBGL 0.82
Last traded: 21-04-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 24-04-2026

MASSY 3.47 0.02
22,710
$ 79,257.90

NCBFG 2.05
Last traded: 24-04-2026

NEL 4.80 0.06
5,200
$ 25,272.00

NFM 1.49 -
5
$ 7.45

NGL 8.52 0.03
27,827
$ 236,251.23

OCM 1.50
Last traded: 21-04-2026

PHL 12.00 -
85
$ 1,020.00

PLD 6.50
Last traded: 24-04-2026

RFHL 107.25 0.30
436
$ 46,630.20

SBTT 45.46 0.08
2,340
$ 106,189.20

TCL 1.37 0.01
500
$ 680.00

UCL 13.94
Last traded: 24-04-2026

WCO 2.84
Last traded: 24-04-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 24-04-2026

NIF090838 102.00
Last traded: 24-04-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.00 -
7
$ 126.00

MED 44.00
Last traded: 24-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2023 Financial News

Republic Financial Holdings Limited - Trading in Shares

Jun 14, 2023

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Director purchased 780 RFHL shares on June 12th, 2023.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 14th June, 2023