Updated: 16-12-2025 - 09:51AM (2 minutes ago) 6 4 OPEN

First Tier Ordinary

AGL 63.25 -
39
$ 2,466.75

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 12-12-2025

AMCL 42.00 0.12
1,006
$ 42,372.72

ASBH 1.81 -
80
$ 144.80

CIBC 8.28 -
221
$ 1,829.88

FCGFH 34.31 0.30
1,827
$ 62,136.27

GHL 14.40 0.06
1,000
$ 14,460.00

GKC 3.48 -
180
$ 626.40

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76
Last traded: 15-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 0.02
3,637
$ 12,947.72

NCBFG 1.93 0.01
51,262
$ 98,423.04

NEL 1.70 0.05
475
$ 783.75

NFM 1.61 -
1,000
$ 1,610.00

NGL 2.64 -
28,800
$ 76,032.00

OCM 1.28
Last traded: 15-12-2025

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 104.01 0.03
2,678
$ 278,458.44

SBTT 44.04 0.29
3,251
$ 142,231.25

TCL 1.90 -
3,750
$ 7,125.00

UCL 13.29 0.18
6,000
$ 80,820.00

WCO 2.64 -
6,893
$ 18,197.52

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
7
$ 129.50

MED 48.00
Last traded: 15-12-2025

SOLIS 3.75 0.25
500
$ 2,000.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2023 Financial News

Republic Financial Holdings Limited - Trading in Shares

Jun 14, 2023

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from RFHL advising that a Director purchased 780 RFHL shares on June 12th, 2023.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 14th June, 2023