Securing Your Future Is Our Main Investment
Updated: 16-08-2024 - 12:00PM 3 12 CLOSED
First Tier Ordinary
AGL 68.98
Last traded: 14-08-2024
Last traded: 14-08-2024
AHL 17.75 -
45 TRADES: 1
$ 798.75
45 TRADES: 1
$ 798.75
AMBL 41.50 -
215 TRADES: 1
$ 8,922.50
215 TRADES: 1
$ 8,922.50
AMCL 63.50 0.50
53,877 TRADES: 3
$ 3,421,189.50
53,877 TRADES: 3
$ 3,421,189.50
FCGFH 43.50 -
11 TRADES: 1
$ 484.00
11 TRADES: 1
$ 484.00
FCI 6.72 0.31
8,000 TRADES: 3
$ 53,746.00
8,000 TRADES: 3
$ 53,746.00
GHL 12.18 1.02
16,982 TRADES: 13
$ 206,775.00
16,982 TRADES: 13
$ 206,775.00
GKC 3.65 -
2,825 TRADES: 1
$ 10,311.25
2,825 TRADES: 1
$ 10,311.25
GML 1.64
Last traded: 14-08-2024
Last traded: 14-08-2024
JMMBGL 1.07 0.02
94,797 TRADES: 9
$ 101,486.85
94,797 TRADES: 9
$ 101,486.85
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87
Last traded: 05-07-2024
Last traded: 05-07-2024
MASSY 3.54 0.05
61,560 TRADES: 18
$ 217,622.64
61,560 TRADES: 18
$ 217,622.64
NCBFG 2.56
Last traded: 14-08-2024
Last traded: 14-08-2024
NEL 3.05 0.01
35,894 TRADES: 8
$ 109,505.64
35,894 TRADES: 8
$ 109,505.64
NFM 2.00 -
1 TRADES: 1
$ 1.90
1 TRADES: 1
$ 1.90
NGL 5.83 0.11
9,402 TRADES: 8
$ 54,771.60
9,402 TRADES: 8
$ 54,771.60
OCM 3.11 0.06
5,936 TRADES: 4
$ 18,478.60
5,936 TRADES: 4
$ 18,478.60
PHL 10.98 0.05
33,594 TRADES: 4
$ 368,862.12
33,594 TRADES: 4
$ 368,862.12
PLD 3.12
Last traded: 14-08-2024
Last traded: 14-08-2024
RFHL 112.38 0.72
3,718 TRADES: 9
$ 417,828.15
3,718 TRADES: 9
$ 417,828.15
SBTT 57.80 -
6 TRADES: 2
$ 347.10
6 TRADES: 2
$ 347.10
TCL 2.54 0.30
4,051 TRADES: 8
$ 10,303.54
4,051 TRADES: 8
$ 10,303.54
UCL 10.77 1.03
19,838 TRADES: 8
$ 213,654.62
19,838 TRADES: 8
$ 213,654.62
WCO 6.50 0.10
54,947 TRADES: 10
$ 357,103.50
54,947 TRADES: 10
$ 357,103.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 0.22
123 TRADES: 1
$ 2,952.00
123 TRADES: 1
$ 2,952.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.80
Last traded: 13-08-2024
Last traded: 13-08-2024
NIF090838 106.00
Last traded: 13-08-2024
Last traded: 13-08-2024
NIF2090229 100.00 0.10
211,000 TRADES: 1
$ 211,000.00
211,000 TRADES: 1
$ 211,000.00
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 15.00
Last traded: 06-08-2024
Last traded: 06-08-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
