Updated: 20-12-2024 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 65.25 -
77 TRADES: 2
$ 5,053.25

AHL 14.04
Last traded: 19-12-2024

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80 -
23 TRADES: 2
$ 1,374.94

CIBC 7.93 0.23
3,342 TRADES: 3
$ 26,503.10

FCGFH 40.40 0.04
499 TRADES: 3
$ 20,162.10

GHL 14.85 0.03
2,625 TRADES: 6
$ 38,984.85

GKC 3.65 -
171,950 TRADES: 5
$ 627,617.50

GML 1.20 -
100 TRADES: 1
$ 120.00

JMMBGL 1.08 -
200 TRADES: 1
$ 216.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80 -
5,000 TRADES: 1
$ 4,000.00

MASSY 3.89 0.02
8,317 TRADES: 10
$ 32,320.07

NCBFG 2.39 -
14,000 TRADES: 1
$ 33,460.00

NEL 2.81 0.02
7,050 TRADES: 4
$ 19,790.00

NFM 1.70 -
27,000 TRADES: 2
$ 45,900.00

NGL 4.71 0.09
10,935 TRADES: 5
$ 51,456.60

OCM 2.82
Last traded: 18-12-2024

PHL 11.30 -
1,144 TRADES: 4
$ 12,927.20

PLD 3.15
Last traded: 19-12-2024

RFHL 112.83 0.06
11,857 TRADES: 9
$ 1,337,877.64

SBTT 55.74 0.24
5,769 TRADES: 13
$ 321,567.16

TCL 2.50
Last traded: 19-12-2024

UCL 11.30 0.09
181 TRADES: 2
$ 2,048.30

WCO 5.54 0.01
5,140 TRADES: 2
$ 28,476.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 19-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
10 TRADES: 1
$ 180.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2023 Financial News

Trinidad and Tobago NGL Limited - Notice of Delay in submission of quarterly financial statements

May 24, 2023

Trinidad and Tobago NGL Limited (TTNGL) apologises for the delay in the publication of its Interim Financial Statements for the quarter ended 31 March, 2023. The delay is due to the ongoing 2022 audit work required by TTNGL’s underlying asset, Phoenix Park Gas Processors Limited.

TTNGL advises that publication of the Audited Financial Statements for the year ended 31 December, 2022 and Interim Financial Statements for the quarter ended 31 March, 2023 is expected to be completed by 30 June, 2023.

Please click for further details.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 24th May, 2023