Updated: 19-04-2024 - 10:01AM (9 minutes ago) 2 5 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.05 0.05
1,717
$ 82,587.70

FCI 7.04 -
700
$ 4,928.00

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,715
$ 24,571.05

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.38 0.05
723,988
$ 3,134,868.04

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
1,000
$ 2,200.00

NGL 8.45 0.05
150
$ 1,275.00

OCM 3.72 0.08
400
$ 1,520.00

PHL 14.00
Last traded: 18-04-2024

PLD 3.50
Last traded: 17-04-2024

RFHL 118.95 0.01
4,004
$ 476,315.84

SBTT 69.95 -
2,000
$ 139,900.00

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 12.06
Last traded: 18-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 17-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2023 Financial News

Massy Holdings Ltd. - Notice of Appointment of Director

May 12, 2023

The Company wishes to advise that its Board of Directors approved the appointment of Mr. James McLetchie as an Executive Director effective August 15, 2023.

Please click for more.

The Trinidad and Tobago Stock Exchange Limited
Friday 12th May, 2023