Securing Your Future Is Our Main Investment
Updated: 09-03-2026 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 61.99 -
4 TRADES: 1
$ 247.96
4 TRADES: 1
$ 247.96
AHL 10.99 0.99
255 TRADES: 2
$ 2,802.45
255 TRADES: 2
$ 2,802.45
AMBL 24.00
Last traded: 06-03-2026
Last traded: 06-03-2026
AMCL 37.50
Last traded: 06-03-2026
Last traded: 06-03-2026
ASBH 1.48 -
10 TRADES: 1
$ 14.80
10 TRADES: 1
$ 14.80
CIBC 8.10 0.04
1,210 TRADES: 1
$ 9,801.00
1,210 TRADES: 1
$ 9,801.00
FCGFH 36.00 0.18
179 TRADES: 4
$ 6,444.00
179 TRADES: 4
$ 6,444.00
GHL 14.75 -
103,330 TRADES: 3
$ 1,524,117.50
103,330 TRADES: 3
$ 1,524,117.50
GKC 3.31 -
90 TRADES: 1
$ 301.50
90 TRADES: 1
$ 301.50
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.81 0.01
2,502 TRADES: 4
$ 2,026.62
2,502 TRADES: 4
$ 2,026.62
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.40 -
6,630 TRADES: 8
$ 22,517.21
6,630 TRADES: 8
$ 22,517.21
NCBFG 1.97 -
308,875 TRADES: 2
$ 608,483.75
308,875 TRADES: 2
$ 608,483.75
NEL 2.59 0.04
54,213 TRADES: 19
$ 140,443.65
54,213 TRADES: 19
$ 140,443.65
NFM 1.49 0.01
1,041 TRADES: 4
$ 1,551.09
1,041 TRADES: 4
$ 1,551.09
NGL 6.42 0.84
222,125 TRADES: 42
$ 1,426,022.50
222,125 TRADES: 42
$ 1,426,022.50
OCM 1.32 -
13 TRADES: 2
$ 17.55
13 TRADES: 2
$ 17.55
PHL 12.40 0.09
460 TRADES: 3
$ 5,704.00
460 TRADES: 3
$ 5,704.00
PLD 5.90 -
600 TRADES: 1
$ 3,540.00
600 TRADES: 1
$ 3,540.00
RFHL 105.25 0.75
1,045 TRADES: 6
$ 110,058.25
1,045 TRADES: 6
$ 110,058.25
SBTT 45.50 -
2,061 TRADES: 8
$ 93,726.81
2,061 TRADES: 8
$ 93,726.81
TCL 1.70 0.03
2,655 TRADES: 1
$ 4,513.50
2,655 TRADES: 1
$ 4,513.50
UCL 13.50 0.50
1,523 TRADES: 4
$ 20,577.96
1,523 TRADES: 4
$ 20,577.96
WCO 2.45 -
2,155 TRADES: 3
$ 5,279.75
2,155 TRADES: 3
$ 5,279.75
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00 1.00
29,000 TRADES: 1
$ 29,580.00
29,000 TRADES: 1
$ 29,580.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78 -
7,000 TRADES: 2
$ 6,984.60
7,000 TRADES: 2
$ 6,984.60
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-03-2026
Last traded: 05-03-2026
EHL 18.40
Last traded: 06-03-2026
Last traded: 06-03-2026
MED 45.00
Last traded: 03-03-2026
Last traded: 03-03-2026
SOLIS 3.91 0.09
500 TRADES: 5
$ 1,955.00
500 TRADES: 5
$ 1,955.00
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
