Updated: 21-05-2026 - 10:41AM (9 minutes ago) 6 7 OPEN

First Tier Ordinary

AGL 59.50 -
93
$ 5,533.50

AHL 10.83
Last traded: 20-05-2026

AMBL 28.50
Last traded: 19-05-2026

AMCL 45.20 0.20
500
$ 22,500.00

ASBH 1.90 0.22
225
$ 378.00

CIBC 8.26 0.04
511
$ 4,241.30

FCGFH 36.52 0.10
1,391
$ 50,938.42

GHL 15.75 0.05
1,712
$ 27,049.60

GKC 3.58 -
345
$ 1,235.10

GML 0.68
Last traded: 20-05-2026

JMMBGL 0.90
Last traded: 20-05-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 19-05-2026

MASSY 3.40 0.01
75,652
$ 257,973.32

NCBFG 2.55 -
100,000
$ 255,000.00

NEL 5.50 0.31
2,000
$ 10,380.00

NFM 1.50 0.04
5,516
$ 8,053.36

NGL 10.00 0.32
10,946
$ 105,957.28

OCM 1.60
Last traded: 20-05-2026

PHL 12.40
Last traded: 20-05-2026

PLD 6.91 0.03
1,577
$ 10,944.38

RFHL 106.98 0.02
1,477
$ 158,039.00

SBTT 45.29 0.12
608
$ 27,609.28

TCL 1.63
Last traded: 20-05-2026

UCL 15.76 -
52
$ 819.52

WCO 2.84 0.01
7,881
$ 22,303.23

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 12-05-2026

NIF2090229 98.99
Last traded: 20-05-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-05-2026

EHL 15.30
Last traded: 19-05-2026

MED 43.75
Last traded: 19-05-2026

SOLIS 3.70
Last traded: 20-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2022 Financial News

Ansa McAl Limited - Notice of Trading in Shares

Dec 16, 2022

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Connected Party purchased 1,280 AMCL shares on December 14th, 2022.

Source
The Trinidad and Tobago Stock Exchange Limited
Friday 16th December, 2022