Securing Your Future Is Our Main Investment
Updated: 16-03-2026 - 12:00PM 7 4 CLOSED
First Tier Ordinary
AGL 61.79 -
2 TRADES: 1
$ 123.60
2 TRADES: 1
$ 123.60
AHL 10.99 -
37 TRADES: 4
$ 406.63
37 TRADES: 4
$ 406.63
AMBL 24.00 -
4 TRADES: 1
$ 96.00
4 TRADES: 1
$ 96.00
AMCL 37.26 -
72 TRADES: 3
$ 2,682.70
72 TRADES: 3
$ 2,682.70
ASBH 1.40
Last traded: 13-03-2026
Last traded: 13-03-2026
CIBC 8.29
Last traded: 13-03-2026
Last traded: 13-03-2026
FCGFH 34.62 0.06
3,443 TRADES: 13
$ 119,188.55
3,443 TRADES: 13
$ 119,188.55
GHL 15.22 0.47
385 TRADES: 2
$ 5,859.60
385 TRADES: 2
$ 5,859.60
GKC 3.31
Last traded: 13-03-2026
Last traded: 13-03-2026
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.80
Last traded: 12-03-2026
Last traded: 12-03-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 12-03-2026
Last traded: 12-03-2026
MASSY 3.40 0.07
27,388 TRADES: 19
$ 93,093.28
27,388 TRADES: 19
$ 93,093.28
NCBFG 1.97
Last traded: 11-03-2026
Last traded: 11-03-2026
NEL 2.79 0.14
5,431 TRADES: 6
$ 15,161.87
5,431 TRADES: 6
$ 15,161.87
NFM 1.50 0.01
2,099 TRADES: 2
$ 3,147.51
2,099 TRADES: 2
$ 3,147.51
NGL 7.97 0.18
78,765 TRADES: 21
$ 627,371.50
78,765 TRADES: 21
$ 627,371.50
OCM 1.35
Last traded: 12-03-2026
Last traded: 12-03-2026
PHL 12.40
Last traded: 13-03-2026
Last traded: 13-03-2026
PLD 5.90 -
46 TRADES: 1
$ 271.40
46 TRADES: 1
$ 271.40
RFHL 106.00 0.01
3,374 TRADES: 8
$ 357,638.51
3,374 TRADES: 8
$ 357,638.51
SBTT 44.83 0.17
355 TRADES: 8
$ 15,916.00
355 TRADES: 8
$ 15,916.00
TCL 1.69
Last traded: 13-03-2026
Last traded: 13-03-2026
UCL 13.10 0.07
2,577 TRADES: 4
$ 33,761.00
2,577 TRADES: 4
$ 33,761.00
WCO 2.43 0.01
2,307 TRADES: 5
$ 5,609.04
2,307 TRADES: 5
$ 5,609.04
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00 -
3,000 TRADES: 1
$ 3,060.00
3,000 TRADES: 1
$ 3,060.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79 0.01
59,000 TRADES: 2
$ 58,875.90
59,000 TRADES: 2
$ 58,875.90
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
5 TRADES: 1
$ 89.50
5 TRADES: 1
$ 89.50
MED 44.00 -
25 TRADES: 1
$ 1,100.00
25 TRADES: 1
$ 1,100.00
SOLIS 3.91 -
30 TRADES: 2
$ 120.00
30 TRADES: 2
$ 120.00
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
